cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
General Mills Rg
USDUSC
70.44
16:23:08
+0.87%
+0.61
70.52
16:22:23
69.85
15:30:54
69.83
02:04:00
General Motors Rg
USDUSC
45.58
16:23:48
+0.20%
+0.09
45.75
15:35:04
45.37
15:30:01
45.49
02:04:00
Genuine Parts Co Rg
USDUSC
154.66
16:23:22
-0.23%
-0.35
155.22
15:32:15
153.58
15:58:44
155.01
02:04:00
Gilead Sciences Rg
–USDNDB
67.01
15.05.24
–
–
–
–
–
–
67.01
15.05.24
Global Payments Rg
USDUSC
109.28
16:23:45
+0.42%
+0.46
109.69
15:50:04
108.46
15:30:56
108.82
02:04:00
Globe Life Rg
USDUSC
86.26
16:23:25
-1.73%
-1.52
88.65
15:30:38
86.00
16:06:20
87.78
02:04:01
Goldman Sachs Gr Rg
USDUSC
466.38
16:23:46
+0.06%
+0.29
466.50
15:32:05
462.28
15:58:46
466.09
02:04:00
Halliburton Rg
USDUSC
37.41
16:23:50
+0.12%
+0.05
37.47
16:18:39
37.09
15:40:20
37.36
02:04:00
Hartford Fin Ser Rg
USDUSC
102.30
16:23:33
+1.68%
+1.69
102.43
16:15:15
101.30
15:30:24
100.61
02:04:00
Hasbro Inc Rg
–USDNDB
60.51
15.05.24
–
–
–
–
–
–
60.51
15.05.24
HCA Healthcare Rg
USDUSC
327.60
16:22:01
+0.20%
+0.64
327.95
16:19:09
324.80
15:30:04
326.96
02:04:00
Healthpeak REIT Rg
USDUSC
20.073
16:23:30
-0.87%
-0.177
20.290
15:30:02
20.073
16:23:30
20.250
02:04:00
Henry Schein Rg
–USDNDB
74.74
15.05.24
–
–
–
–
–
–
74.74
15.05.24
Hershey Rg
USDUSC
205.63
16:23:11
+0.11%
+0.22
205.92
15:56:26
204.28
15:30:44
205.41
02:04:00
Hess Rg
USDUSC
156.65
16:23:45
-0.04%
-0.07
157.18
15:30:31
155.46
16:00:38
156.72
02:04:00
HP Enterprise Rg
USDUSC
17.805
16:23:50
-0.92%
-0.165
18.000
15:30:00
17.750
16:21:05
17.970
02:04:00
Hiltn Wrld Hldgs Rg
USDUSC
204.59
16:23:41
+0.01%
+0.02
205.34
15:33:14
204.22
16:12:41
204.57
02:04:00
Hologic Rg
USDNMS
74.94
16:23:43
+0.11%
+0.08
75.09
16:05:59
74.74
15:53:05
74.86
02:00:00
Home Depot Rg
USDUSC
345.58
16:23:44
-0.89%
-3.10
348.25
15:30:37
343.98
15:53:58
348.67
02:04:00
Honeywell Intl Rg
–USDNDB
205.06
15.05.24
–
–
–
–
–
–
205.06
15.05.24
Hormel Foods Rg
USDUSC
35.92
16:23:37
+0.88%
+0.32
35.96
16:06:25
35.62
15:33:32
35.60
02:04:00
Host Hotels REIT Rg
–USDNDB
18.480
15.05.24
–
–
–
–
–
–
18.480
15.05.24
Howmet Aerspc Rg
USDUSC
83.01
16:23:47
+0.31%
+0.26
83.17
16:19:30
82.55
15:30:01
82.75
02:04:00
HP Rg
USDUSC
31.13
16:23:39
-0.75%
-0.24
31.34
15:30:22
31.11
15:31:27
31.36
02:04:00
Humana Rg
USDUSC
353.48
16:23:49
+1.82%
+6.33
353.57
16:22:36
348.11
15:30:29
347.15
02:04:00
Huntington Bancs Rg
–USDNDB
14.260
15.05.24
–
–
–
–
–
–
14.260
15.05.24
Huntgtn Ingls In Rg
USDUSC
255.71
16:23:28
+1.62%
+4.08
255.99
16:19:33
251.87
15:30:00
251.63
02:04:00
Idex Corp Rg
USDUSC
222.50
16:22:24
-0.76%
-1.70
223.80
15:36:02
221.69
16:01:24
224.20
02:04:00
IDEXX Labs Rg
–USDNDB
548.53
15.05.24
–
–
–
–
–
–
548.53
15.05.24
Illinois Tool Wo Rg
USDUSC
247.98
16:23:12
-0.45%
-1.11
249.52
15:34:36
246.60
15:52:22
249.09
02:04:00
Illumina Rg
–USDNDB
115.01
15.05.24
–
–
–
–
–
–
115.01
15.05.24
Incyte Rg
–USDNDB
57.05
15.05.24
–
–
–
–
–
–
57.05
15.05.24
Ingersoll Rand Rg
USDUSC
92.15
16:23:45
-0.69%
-0.64
92.77
15:33:38
91.86
16:07:38
92.79
02:04:00
Intel Rg
–USDNDB
31.27
15.05.24
–
–
–
–
–
–
31.27
15.05.24
Intercon Exchang Rg
USDUSC
138.35
16:23:39
+0.34%
+0.48
138.50
16:19:03
137.33
15:30:06
137.87
02:04:00
IBM Rg
USDUSC
169.19
16:23:25
+0.55%
+0.93
169.44
16:09:18
167.79
15:30:53
168.26
02:04:00
Intl Flavors&Fra Rg
USDUSC
96.88
16:22:26
+0.38%
+0.37
97.16
16:02:44
96.22
15:38:39
96.51
02:04:00
Intl Paper Rg
USDUSC
40.00
16:23:46
+0.72%
+0.29
40.08
15:47:29
39.51
15:30:15
39.71
02:04:00
Interpublic Grou Rg
USDUSC
31.82
16:23:43
+0.14%
+0.05
31.93
15:48:04
31.70
15:30:01
31.77
02:04:00
Intuit Rg
–USDNDB
655.13
15.05.24
–
–
–
–
–
–
655.13
15.05.24
Intuitive Surgic Rg
–USDNDB
399.39
15.05.24
–
–
–
–
–
–
399.39
15.05.24
Invesco Rg
USDUSC
16.000
16:23:50
-1.90%
-0.310
16.300
15:30:41
15.970
15:40:00
16.310
02:04:00
IQVIA Holdings Rg
USDUSC
233.77
16:23:33
+0.03%
+0.08
234.53
16:10:34
232.10
15:42:05
233.69
02:04:00
Iron Mount REIT Rg
USDUSC
82.98
16:23:17
+0.77%
+0.64
82.98
16:23:17
82.05
15:38:23
82.34
02:04:00
J.B.Hunt Transp Rg
–USDNDB
167.59
15.05.24
–
–
–
–
–
–
167.59
15.05.24
JM Smucker Rg
USDUSC
114.33
16:23:30
+0.03%
+0.04
114.44
16:07:35
112.81
15:38:23
114.29
02:04:00
Jack Henry & Ass Rg
–USDNDB
167.83
15.05.24
–
–
–
–
–
–
167.83
15.05.24
Johnson&Johnson Rg
USDUSC
153.29
16:23:49
+0.41%
+0.62
153.56
16:15:28
152.33
15:36:44
152.67
02:04:00
Johnson Ctr Int Rg
USDUSC
69.47
16:23:48
+1.89%
+1.29
69.49
16:23:04
68.33
15:30:00
68.18
02:04:00
JPMorgan Chase Rg
USDUSC
202.79
16:23:50
+0.34%
+0.68
202.87
15:37:33
202.01
15:58:32
202.11
02:04:00
Juniper Networks Rg
USDUSC
34.73
16:23:29
+0.42%
+0.15
34.75
16:21:58
34.51
15:32:00
34.58
02:04:00
Keycorp Rg
USDUSC
15.425
16:23:50
-0.93%
-0.145
15.570
15:30:30
15.405
16:20:04
15.570
02:04:00
Keysight Technol Rg
USDUSC
155.86
16:23:20
+0.10%
+0.16
156.28
15:30:00
154.55
15:37:50
155.70
02:04:00
Kimberly-Clark Rg
USDUSC
134.72
16:23:49
+0.45%
+0.61
134.73
16:23:49
133.86
15:38:44
134.11
02:04:00
Kimco Rlty REIT Rg
USDUSC
19.130
16:23:22
-1.09%
-0.210
19.410
15:30:10
19.130
16:22:26
19.340
02:04:00
Kinder Morgan Rg-P
USDUSC
19.665
16:23:46
+0.64%
+0.125
19.700
16:19:17
19.500
15:30:01
19.540
02:04:00
KLA Rg
USDUTC
760.10
16:23:24
+0.05%
+0.38
763.93
15:30:03
756.18
16:08:12
759.72
02:00:00
The Kraft Heinz Rg
–USDNDB
35.85
15.05.24
–
–
–
–
–
–
35.85
15.05.24
Kroger Rg
USDUSC
55.10
16:23:47
+1.31%
+0.72
55.16
16:19:31
54.61
15:33:05
54.38
02:04:00
L3Harris Tech Rg
USDUSC
223.13
16:22:18
+0.47%
+1.04
223.58
16:15:11
221.52
15:41:05
222.09
02:04:00
Laboratory Corp Rg
USDUSC
214.58
16:22:58
+0.64%
+1.37
214.83
16:21:59
212.29
15:47:18
213.21
02:04:00
Lam Research Cor Rg
–USDNDB
947.75
15.05.24
–
–
–
–
–
–
947.75
15.05.24
Lamb Wst Hldg-WI Rg
USDUSC
85.94
16:23:40
-0.15%
-0.13
86.31
15:55:26
85.71
16:08:32
86.07
02:04:00
Las Vegas Sands Rg
USDUSC
46.48
16:23:49
+0.80%
+0.37
46.49
16:23:13
45.95
15:33:40
46.11
02:04:00
Leidos Holdg Rg
USDUSC
148.11
16:23:15
+0.58%
+0.86
148.26
15:30:00
147.16
15:31:02
147.25
02:04:00
Lennar Rg-A
USDUSC
167.48
16:23:41
-1.97%
-3.37
170.00
15:30:01
166.25
16:02:37
170.85
02:04:00
Eli Lilly & Co Rg
USDUSC
778.22
16:23:50
-1.12%
-8.80
786.48
15:30:31
776.22
16:07:41
787.02
02:04:00
Live Nation Ent Rg
USDUSC
96.31
16:23:38
-0.18%
-0.17
97.00
15:34:05
96.13
15:43:28
96.48
02:04:00
LKQ Rg
–USDNDB
44.18
15.05.24
–
–
–
–
–
–
44.18
15.05.24
Lockheed Martin Rg
USDUSC
466.39
16:23:38
+0.50%
+2.31
467.25
16:14:41
462.85
15:38:09
464.08
02:04:00
Loews Rg
USDNYX
77.09
16:22:49
+0.61%
+0.47
77.46
15:36:21
76.91
16:00:07
–76.62
15.05.24
Lowe's Com Rg
USDUSC
232.95
16:23:43
-1.33%
-3.14
234.98
15:33:07
232.46
16:02:50
236.08
02:04:00
Lyondellbasell I Rg
USDUSC
100.25
16:22:32
-0.02%
-0.02
100.50
16:04:33
99.69
15:41:12
100.27
02:04:00
M&T Bank Rg
USDUSC
154.29
16:23:42
-0.19%
-0.30
155.39
15:33:02
153.92
15:38:58
154.59
02:04:00
Marathon Oil Rg
USDUSC
26.50
16:23:32
+0.23%
+0.06
26.62
15:30:32
26.30
15:58:11
26.44
02:04:00
Marathon Petro Rg
USDUSC
174.69
16:23:47
+1.18%
+2.04
175.17
16:18:28
172.00
15:30:00
172.65
02:04:00
Marketaxess Hold Rg
–USDNDB
216.91
15.05.24
–
–
–
–
–
–
216.91
15.05.24
Marriott Intl Rg-A
–USDNDB
236.00
15.05.24
–
–
–
–
–
–
236.00
15.05.24
Marsh & McLennan Rg
USDUSC
208.64
16:23:33
+1.12%
+2.31
208.80
15:32:26
207.76
15:42:04
206.33
02:04:00
Martin Marietta Rg
USDUSC
590.24
16:23:09
-3.66%
-22.45
611.38
15:30:00
589.50
16:23:01
612.68
02:04:00
Masco Rg
USDUSC
71.31
16:23:41
-1.24%
-0.90
72.15
15:30:01
70.98
16:07:50
72.20
02:04:00
Mastercard Rg-A
USDUSC
462.44
16:23:41
+0.97%
+4.44
464.93
15:46:13
459.73
15:30:02
458.00
02:04:00
Match Group Rg
–USDNDB
31.36
15.05.24
–
–
–
–
–
–
31.36
15.05.24
McCormic Non Vtg Rg
USDUSC
75.30
16:23:27
+0.90%
+0.67
75.33
16:19:47
74.61
15:42:47
74.63
02:04:00
McDonald's Rg
USDUSC
273.52
16:23:41
-0.13%
-0.36
274.68
15:30:06
272.92
15:57:23
273.87
02:04:00
Mckesson Rg
USDUSC
554.53
16:23:26
+0.54%
+2.97
555.38
15:39:09
552.58
16:05:01
551.56
02:04:00
Medtronic Rg
USDUSC
85.52
16:23:40
+0.94%
+0.80
85.59
16:10:21
84.61
15:30:02
84.72
02:04:00
Merck Rg
USDUSC
131.61
16:23:49
-0.09%
-0.12
131.78
15:34:50
131.03
15:51:11
131.73
02:04:00
Meta Platforms Rg-A
–USDNDB
481.54
15.05.24
–
–
–
–
–
–
481.54
15.05.24
Metlife Rg
USDUSC
73.87
16:23:29
+1.01%
+0.74
73.90
16:19:21
73.36
15:38:10
73.13
02:04:00
Mettler Toledo I Rg
USDUSC
1'514.27
16:23:20
-0.37%
-5.62
1'515.91
16:23:17
1'494.38
15:30:13
1'519.89
02:04:00
MGM Resorts Itl Rg
USDUSC
41.97
16:23:47
+1.01%
+0.42
42.09
16:19:02
41.36
15:42:17
41.55
02:04:00
Microchip Tech Rg
USDNMS
94.97
16:23:19
-0.41%
-0.39
95.66
15:50:47
94.85
15:30:00
95.36
02:00:00
Micron Technolog Rg
–USDNDB
127.81
15.05.24
–
–
–
–
–
–
127.81
15.05.24
Microsoft Rg
–USDNDB
423.08
15.05.24
–
–
–
–
–
–
423.08
15.05.24
Mid-Amer Ap REIT Rg
USDUSC
137.23
16:23:17
-0.35%
-0.48
137.86
15:33:31
137.23
16:23:17
137.71
02:04:00
Moderna Rg
–USDNDB
129.06
15.05.24
–
–
–
–
–
–
129.06
15.05.24
Mohawk Industrie Rg
USDUSC
122.89
16:23:36
-0.32%
-0.39
123.11
16:15:51
122.16
15:55:02
123.28
02:04:00
Molina Healthcar Rg
USDUSC
344.53
16:23:49
-0.38%
-1.32
346.85
15:30:00
342.43
15:46:03
345.84
02:04:00
Molson Coors Rg-B
USDUSC
57.40
16:23:41
+0.83%
+0.48
57.41
16:23:41
56.88
15:32:56
56.92
02:04:00
Mondelez Intl Rg-A
–USDNDB
71.33
15.05.24
–
–
–
–
–
–
71.33
15.05.24
Monolithic Power Rg
USDNMS
735.13
16:23:15
-0.84%
-6.21
739.46
15:58:36
735.13
16:23:15
741.34
02:00:00
Monster Beverage Rg
–USDNDB
54.24
15.05.24
–
–
–
–
–
–
54.24
15.05.24
Moody's Rg
USDUSC
412.27
16:23:45
+0.58%
+2.37
412.40
16:20:11
408.72
15:30:00
409.90
02:04:00
Morgan Stanley Rg
USDUSC
99.85
16:23:49
-0.67%
-0.67
100.41
15:32:02
99.45
15:55:40
100.52
02:04:00
Mosaic Rg
USDUSC
30.66
16:23:50
+1.47%
+0.45
30.73
16:15:17
30.15
15:40:05
30.21
02:04:00
Motorola Soltn Rg
USDUSC
366.18
16:21:52
+0.32%
+1.15
367.81
15:33:22
365.07
15:31:13
365.03
02:04:00
MSCI Rg-A
USDUSC
494.04
16:22:25
+0.81%
+3.98
495.09
16:15:00
488.07
15:30:01
490.06
02:04:00
Nasdaq Rg
–USDNDB
61.35
15.05.24
–
–
–
–
–
–
61.35
15.05.24
NetApp Rg
–USDNDB
110.62
15.05.24
–
–
–
–
–
–
110.62
15.05.24
Netflix Rg
–USDNDB
613.52
15.05.24
–
–
–
–
–
–
613.52
15.05.24
Newmont Rg
USDUSC
42.87
16:23:47
-0.75%
-0.33
43.04
15:31:40
42.35
15:52:07
43.19
02:04:00
News Rg-B
–USDNDB
26.79
15.05.24
–
–
–
–
–
–
–26.79
15.05.24
News Rg-A
–USDNDB
25.99
15.05.24
–
–
–
–
–
–
25.99
15.05.24
NextEra Energy Rg
USDUSC
76.79
16:23:48
-0.34%
-0.26
77.41
15:32:07
76.63
16:05:07
77.05
02:04:00
Nike -B-
USDUSC
92.55
16:23:50
+0.96%
+0.88
92.84
16:06:48
91.53
15:30:01
91.67
02:04:00
Nisource Rg
USDUSC
29.30
16:23:42
+0.57%
+0.17
29.30
16:15:47
29.10
15:33:41
29.13
02:04:00
Nordson Rg
–USDNDB
274.56
15.05.24
–
–
–
–
–
–
274.56
15.05.24
Norfolk Southern Rg
USDUSC
229.44
16:22:19
-0.83%
-1.92
231.80
15:33:09
229.09
16:08:01
231.36
02:04:00
Northern Trust Rg
USDUTC
86.22
16:23:45
-0.27%
-0.23
86.64
15:32:05
85.79
15:59:23
86.45
02:00:00
Northrop Grumman Rg
USDUSC
471.23
16:22:25
+0.34%
+1.58
472.15
16:14:45
467.89
15:32:46
469.65
02:04:01
Gen Digital Rg
–USDNDB
25.05
15.05.24
–
–
–
–
–
–
25.05
15.05.24
Norw Crs Line Rg
USDUSC
15.855
16:23:50
+0.86%
+0.135
15.880
16:18:34
15.675
15:40:57
15.720
02:04:00
NRG Energy Rg
USDUSC
85.03
16:23:30
+0.64%
+0.54
85.57
15:30:10
84.23
15:37:32
84.49
02:04:00
Nucor Rg
USDUSC
175.56
16:23:20
-0.37%
-0.65
176.59
15:30:02
174.69
15:48:51
176.21
02:04:00
NVIDIA Rg
–USDNDB
946.30
15.05.24
–
–
–
–
–
–
946.30
15.05.24
NVR Rg
USDUSC
7'755.00
16:23:48
-0.82%
-63.73
7'798.03
15:31:39
7'720.35
15:55:27
7'818.73
02:04:00
NXP Semiconducto Br
–USDNDB
272.00
15.05.24
–
–
–
–
–
–
272.00
15.05.24
Occid.Petrol Cor Rg
USDUSC
63.26
16:23:45
-0.19%
-0.12
63.57
15:30:31
62.74
15:40:21
63.38
02:04:00
Old Dominion Fre Rg
–USDNDB
183.92
15.05.24
–
–
–
–
–
–
183.92
15.05.24
Omnicom Group In Rg
USDUSC
97.63
16:23:39
-0.03%
-0.03
97.99
15:30:08
97.05
15:38:43
97.66
02:04:00
ONEOK Rg
USDUSC
82.40
16:23:46
+0.96%
+0.79
82.47
16:22:44
81.50
15:30:00
81.61
02:04:00
Oracle Rg
USDUSC
121.79
16:23:43
+0.13%
+0.16
122.06
15:31:41
121.21
15:40:58
121.63
02:04:00
Otis Worldwide Rg
USDUSC
96.47
16:23:34
-0.82%
-0.80
97.20
15:30:21
96.17
15:57:39
97.27
02:04:00
O Reilly Auto Rg
–USDNDB
1'010.38
15.05.24
–
–
–
–
–
–
1'010.38
15.05.24
Paccar Rg
–USDNDB
108.08
15.05.24
–
–
–
–
–
–
108.08
15.05.24
Packaging Corp A Rg
USDUSC
181.54
16:23:39
-0.27%
-0.49
182.64
15:36:45
181.05
15:56:39
182.03
02:04:00
Paramount Glb Rg-B
–USDNDB
12.560
15.05.24
–
–
–
–
–
–
12.560
15.05.24
Parker-Hannifin Rg
USDUSC
544.84
16:23:41
-1.52%
-8.43
551.53
15:30:29
542.84
16:08:17
553.27
02:04:00
Paychex Inc Rg
–USDNDB
124.37
15.05.24
–
–
–
–
–
–
124.37
15.05.24
Paycom Software Rg
USDUSC
180.21
16:23:01
+1.55%
+2.76
180.76
16:08:04
177.77
15:37:26
177.45
02:04:00
PayPal Holdings Rg
–USDNDB
63.90
15.05.24
–
–
–
–
–
–
63.90
15.05.24
Pentair Rg
USDUSC
84.45
16:23:22
-0.74%
-0.63
85.05
15:31:40
83.85
16:07:52
85.08
02:04:00
Pepsico Rg
–USDNDB
179.46
15.05.24
–
–
–
–
–
–
179.46
15.05.24
Revvity Rg
USDUSC
107.60
16:23:37
+0.27%
+0.29
107.84
16:18:16
106.17
15:50:03
107.31
02:04:01
Pfizer Rg
USDUSC
28.84
16:23:50
+0.07%
+0.02
28.95
16:04:35
28.71
15:45:12
28.82
02:04:00
Philip Mrrs Int Rg
USDUSC
101.42
16:23:41
+0.85%
+0.85
101.43
16:23:23
100.52
15:39:55
100.57
02:04:00
Phillips 66 Rg
USDUSC
146.57
16:23:46
+0.25%
+0.36
146.82
16:18:46
145.15
15:40:18
146.21
02:04:00
Pinnacle West Ca Rg
USDUSC
77.77
16:22:15
+0.30%
+0.23
77.90
16:15:40
77.32
15:40:02
77.54
02:04:00
PNC Finl Ser Rg
USDUSC
160.54
16:23:44
-0.50%
-0.80
161.49
15:30:33
160.04
15:58:24
161.34
02:04:00
Pool Rg
–USDNDB
383.07
15.05.24
–
–
–
–
–
–
383.07
15.05.24
PPG Industries Rg
USDUSC
135.31
16:23:41
+0.20%
+0.27
135.36
15:31:49
134.75
15:45:38
135.04
02:04:00
PPL Rg
USDUSC
29.58
16:23:45
+0.02%
+0.01
29.65
15:32:11
29.43
15:30:01
29.57
02:04:00
Principal Financ Rg
–USDNDB
84.78
15.05.24
–
–
–
–
–
–
84.78
15.05.24
Procter&Gamble Rg
USDUSC
167.54
16:23:48
+0.62%
+1.03
167.61
16:06:26
166.59
15:31:49
166.51
02:04:00
Progressive (Ohi Rg
USDUSC
207.93
16:23:50
-0.63%
-1.32
211.41
15:30:48
206.65
16:08:50
209.25
02:04:00
Prologis REIT Rg
USDUSC
111.01
16:23:46
+0.93%
+1.02
111.90
15:30:07
110.20
15:41:24
109.99
02:04:00
Prudential Finan Rg
USDUSC
120.19
16:23:44
+0.49%
+0.59
120.40
16:14:51
119.51
15:37:37
119.60
02:04:01
PTC Rg
–USDNDB
183.85
15.05.24
–
–
–
–
–
–
183.85
15.05.24
Publ Svcs Enterp Rg
USDUSC
74.81
16:23:40
+0.48%
+0.36
74.92
15:32:48
74.37
15:30:01
74.45
02:04:00
Public Stor REIT Rg
USDUSC
288.16
16:23:04
+0.53%
+1.51
290.00
15:30:01
286.01
15:36:01
286.65
02:04:00
PulteGroup Rg
USDUSC
120.45
16:23:41
-1.33%
-1.62
122.72
15:30:41
119.66
16:01:48
122.07
02:04:00
Qorvo Rg
USDNMS
99.43
16:23:03
-0.48%
-0.48
99.90
16:04:55
99.00
15:35:12
99.91
02:00:00
Qualcomm Rg
–USDNDB
194.61
15.05.24
–
–
–
–
–
–
194.61
15.05.24
Quanta Services Rg
USDUSC
269.35
16:23:31
-0.53%
-1.44
271.16
15:31:45
267.83
16:08:14
270.79
02:04:00
Quest Diagnostic Rg
USDUSC
141.53
16:23:36
+0.53%
+0.75
142.00
16:04:16
140.41
15:30:01
140.78
02:04:00
Ralph Lauren Rg-A
USDUSC
168.37
16:23:30
+0.83%
+1.39
168.82
15:33:51
167.57
16:01:58
166.98
02:04:00
Raymond J Financ Rg
USDUSC
126.16
16:23:46
-0.90%
-1.14
127.36
15:30:01
125.65
15:37:27
127.30
02:04:00
RTX Rg
USDUSC
104.95
16:23:47
-0.38%
-0.40
105.35
15:35:05
104.50
15:30:00
105.35
02:04:00
Realty Inm REIT Rg
USDUSC
55.02
16:23:50
-0.16%
-0.09
55.19
15:31:38
54.92
15:38:24
55.11
02:04:00
Regency Cent REITRg
–USDNDB
60.55
15.05.24
–
–
–
–
–
–
60.55
15.05.24
Regeneron Pharma Rg
–USDNDB
978.21
15.05.24
–
–
–
–
–
–
978.21
15.05.24
Regions Financia Rg
USDUSC
20.106
16:23:32
-0.76%
-0.154
20.250
15:31:37
20.075
15:58:37
20.260
02:04:00
Republic Service Rg
USDUSC
187.00
16:23:06
+0.01%
+0.03
187.59
15:31:52
186.31
16:02:00
186.97
02:04:00
Resmed Rg
USDUSC
222.19
16:21:34
+0.71%
+1.56
222.19
16:21:34
218.80
15:30:00
220.63
02:04:00
Robert Half Rg
USDUSC
71.36
16:23:21
+0.28%
+0.20
71.45
16:19:37
70.66
15:31:08
71.16
02:04:00
Rockwell Automat Rg
USDUSC
270.65
16:23:17
-1.66%
-4.58
273.39
15:32:25
269.48
16:09:48
275.23
02:04:00
Rollins Rg
USDUSC
46.76
16:23:16
-0.87%
-0.41
47.22
15:30:01
46.70
15:36:49
47.17
02:04:00
Roper Technologi Rg
–USDNDB
531.44
15.05.24
–
–
–
–
–
–
531.44
15.05.24
Ross Stores Rg
–USDNDB
133.00
15.05.24
–
–
–
–
–
–
133.00
15.05.24
Ryl Caribbean Cr Rg
USDUSC
140.89
16:23:41
+0.18%
+0.25
141.95
15:53:36
140.41
15:42:36
140.64
02:04:00
S&P Global Rg
USDUSC
436.17
16:23:49
+0.11%
+0.47
436.61
16:21:42
432.33
15:30:01
435.70
02:04:00
Salesforce Rg
USDUSC
286.74
16:23:43
-0.28%
-0.80
290.02
15:30:05
285.29
16:07:03
287.54
02:04:00
SBA Cmmns REIT-A Rg
–USDNDB
202.36
15.05.24
–
–
–
–
–
–
202.36
15.05.24
SLB Rg
USDUSC
48.43
16:23:45
+0.24%
+0.12
48.49
16:18:43
47.97
15:40:16
48.31
02:04:00
Seagate Hldgs Rg
–USDNDB
98.72
15.05.24
–
–
–
–
–
–
98.72
15.05.24
Sempra Energy Rg
USDUSC
77.90
16:23:41
-0.17%
-0.14
78.37
15:30:26
77.79
15:30:01
78.03
02:04:01
ServiceNow Rg
USDUSC
763.91
16:23:43
+0.44%
+3.34
767.83
15:33:36
760.72
16:07:40
760.57
02:04:01
Sherwin-Williams Rg
USDUSC
314.51
16:23:15
-0.59%
-1.86
316.35
15:31:32
314.05
16:07:37
316.37
02:04:00
Smn Prp Grp REIT Rg
USDUSC
149.75
16:23:47
-0.33%
-0.50
151.48
15:34:03
149.75
16:23:29
150.25
02:04:00
Skyworks Solutio Rg
USDNMS
94.09
16:23:50
-0.32%
-0.30
94.63
16:05:26
93.67
15:37:47
94.39
02:00:00
Snap-On Rg
USDUSC
277.98
16:23:50
-0.66%
-1.84
279.08
15:30:00
276.63
15:56:00
279.82
02:04:00
Southern Co Rg
USDUSC
79.52
16:23:50
+0.29%
+0.23
79.66
16:13:00
79.23
15:30:01
79.29
02:04:00
Southwest Airlin Rg
USDUSC
27.95
16:23:50
+0.63%
+0.18
28.10
16:04:40
27.81
15:30:02
27.77
02:04:00
Stnly Blck&Deck Rg
USDUSC
89.56
16:23:42
-2.00%
-1.83
91.02
15:30:00
89.38
16:10:16
91.39
02:04:00
Starbucks Rg
–USDNDB
75.70
15.05.24
–
–
–
–
–
–
75.70
15.05.24
State Street Rg
USDUSC
77.57
16:23:41
-0.01%
-0.01
77.99
15:31:59
77.30
15:55:48
77.57
02:04:01
STERIS Rg
USDUSC
232.38
16:23:48
-1.31%
-3.08
235.34
15:30:00
232.36
16:09:59
235.46
02:04:01
Stryker Rg
USDUSC
333.96
16:23:32
+0.59%
+1.97
334.73
16:12:47
331.35
15:32:00
331.99
02:04:00
Synchrony Financ Rg
USDUSC
43.02
16:23:49
-2.54%
-1.12
44.24
15:44:16
42.58
16:10:02
44.14
02:04:00
123
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Walmart Rg63.80+6.64%
Marketaxess Hold Rg216.91+6.11%
IDEXX Labs Rg548.53+5.26%
Advanced Micro D Rg159.67+4.25%
Chubb N263.45+4.14%
Broadcom Rg1'436.17+4.07%
Intuitive Surgic Rg399.39+3.96%
Lam Research Cor Rg947.75+3.86%
Biogen Rg235.32+3.72%
Synopsys Rg580.20+3.68%
Flop
NameAktuell+/-%
Charles Riv Lab Rg221.61-4.71%
Warnr Bros Rg-A8.200-4.21%
Martin Marietta Rg590.24-3.66%
Deere & Co Rg401.95-2.92%
Hasbro Inc Rg60.51-2.69%
United Rentals Rg693.32-2.67%
Synchrony Financ Rg43.02-2.55%
Walgreens Boots Rg17.890-2.51%
Vulcan Materials Rg263.82-2.47%
Solventum Rg61.00-2.31%