cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.6233
03:02:36
-0.02%
-0.0010
4.6246
00:08:51
4.6216
01:59:36
–4.6244
14.05.24
GBP/AUD
AUDCXR
1.8994
03:02:36
-0.05%
-0.0009
1.9011
01:37:16
1.8982
02:29:36
–1.9002
14.05.24
GBP/BRL
BRLCXR
6.4792
03:02:36
+0.38%
+0.0244
6.4800
03:00:16
6.4531
00:13:56
–6.4548
14.05.24
GBP/CAD
CADCXR
1.7182
03:02:36
-0.03%
-0.0006
1.7196
01:08:36
1.7178
02:13:16
–1.7188
14.05.24
GBP/CHF
–CHFFXR
1.1413
03:02:37
–
–
1.1420
14.05.2024
1.1409
02:54:59
–1.1413
14.05.24
GBP/CNY
CNYCXR
9.1025
03:02:36
-0.06%
-0.0052
9.1076
00:37:56
9.1008
01:59:36
–9.1077
14.05.24
GBP/COP
COPCXR
4'843.6027
03:02:36
+0.08%
+3.8165
4'844.8224
00:08:51
4'838.8726
00:02:56
–4'839.7862
14.05.24
GBP/CZK
CZKFXR
28.8720
03:02:35
-0.01%
-0.0030
28.8840
01:13:56
28.8630
02:54:53
–28.8750
14.05.24
GBP/DKK
DKKCXR
8.6824
03:02:36
-0.02%
-0.0016
8.6847
02:36:56
8.6810
02:00:06
–8.6839
14.05.24
GBP/EGP
EGPCXR
58.9660
03:02:36
-0.04%
-0.0249
58.9874
00:18:26
58.9488
02:05:56
–58.9909
14.05.24
GBP/EUR
EURFXR
1.1637
03:02:32
-0.02%
-0.0002
1.1642
01:14:08
1.1634
01:51:08
–1.1639
14.05.24
GBP/HKD
HKDCXR
9.8327
03:02:36
-0.03%
-0.0030
9.8363
00:21:16
9.8292
01:59:36
–9.8356
14.05.24
GBP/HRK
HRKCXR
8.7700
03:02:36
+0.03%
+0.0026
8.7722
02:22:46
8.7647
01:59:36
–8.7674
14.05.24
GBP/HUF
HUFCXR
448.9269
03:02:36
-0.03%
-0.1256
449.3455
01:34:16
448.7759
02:58:56
–449.0526
14.05.24
GBP/IDR
IDRCXR
20'273.7754
03:02:36
-0.01%
-1.9575
20'299.0253
00:01:51
20'263.0940
02:21:56
–20'275.7329
14.05.24
GBP/ILS
ILSCXR
4.6529
03:02:36
-0.05%
-0.0023
4.6555
01:00:16
4.6509
01:59:36
–4.6552
14.05.24
GBP/JPY
JPYCXR
196.8884
03:02:36
-0.02%
-0.0433
197.0781
02:11:56
196.8593
02:59:56
–196.9317
14.05.24
GBP/MYR
MYRCXR
5.9274
03:02:36
-0.25%
-0.0147
5.9421
00:01:51
5.9247
02:08:56
–5.9421
14.05.24
GBP/NOK
NOKCXR
13.6029
03:02:36
+0.01%
+0.0010
13.6060
01:52:06
13.5944
01:41:36
–13.6019
14.05.24
GBP/NZD
NZDCXR
2.0823
03:02:36
-0.11%
-0.0023
2.0852
00:03:11
2.0804
02:21:46
–2.0845
14.05.24
GBP/PEN
PENCXR
4.6831
03:02:36
-0.02%
-0.0011
4.6843
00:08:51
4.6813
01:59:36
–4.6842
14.05.24
GBP/PGK
PGKCXR
4.8205
03:02:36
-0.04%
-0.0018
4.8223
00:01:51
4.8186
01:59:36
–4.8223
14.05.24
GBP/PHP
PHPCXR
72.8177
03:02:36
-0.03%
-0.0183
72.8360
00:01:51
72.7902
01:59:36
–72.8360
14.05.24
GBP/PKR
PKRCXR
350.0850
03:02:36
-0.03%
-0.0882
350.1731
00:01:51
349.9528
01:59:36
–350.1731
14.05.24
GBP/PLN
PLNCXR
4.9661
03:02:36
-0.02%
-0.0009
4.9688
01:05:56
4.9651
02:55:26
–4.9670
14.05.24
GBP/RUB
RUBCXR
114.4565
03:02:36
-0.03%
-0.0288
114.4854
00:01:51
114.4133
01:59:36
–114.4854
14.05.24
GBP/SEK
SEKCXR
13.6066
03:02:36
-0.01%
-0.0008
13.6173
00:03:01
13.5589
00:18:46
–13.6074
14.05.24
GBP/SGD
SGDCXR
1.7014
03:02:36
-0.05%
-0.0008
1.7026
00:02:21
1.7012
02:26:06
–1.7022
14.05.24
GBP/THB
THBCXR
45.9815
03:02:36
-0.22%
-0.0997
46.0754
00:01:41
45.9815
02:57:06
–46.0812
14.05.24
GBP/TND
TNDCXR
3.9340
03:02:36
-0.03%
-0.0010
3.9350
00:01:51
3.9325
01:59:36
–3.9350
14.05.24
GBP/TRY
TRYCXR
40.6372
03:02:36
-0.10%
-0.0426
40.6786
00:35:16
40.6249
01:59:36
–40.6798
14.05.24
GBP/USD
USDFXR
1.2588
03:02:37
-0.02%
-0.0002
1.2592
14.05.2024
1.2583
01:59:15
–1.2590
14.05.24
GBP/UYU
UYUCXR
48.3972
03:02:36
-0.27%
-0.1329
48.5301
00:01:51
48.3972
03:00:06
–48.5301
14.05.24
GBP/ZAR
ZARCXR
23.1488
03:02:36
+0.00%
+0.0010
23.1627
01:23:06
23.1365
00:01:06
–23.1479
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/BRL6.4792+0.38%
GBP/COP4'843.6027+0.08%
GBP/HRK8.7700+0.03%
GBP/NOK13.6029+0.01%
GBP/ZAR23.1488+0.00%
GBP/SEK13.6066-0.01%
GBP/CHF1.1412-0.01%
GBP/IDR20'273.7754-0.01%
GBP/CZK28.8720-0.01%
GBP/USD1.2588-0.02%
Flop
NameAktuell+/-%
GBP/UYU48.3972-0.27%
GBP/MYR5.9274-0.25%
GBP/THB45.9815-0.22%
GBP/NZD2.0823-0.11%
GBP/TRY40.6372-0.10%
GBP/CNY9.1025-0.06%
GBP/ILS4.6529-0.05%
GBP/SGD1.7014-0.05%
GBP/AUD1.8994-0.05%
GBP/EGP58.9660-0.04%