cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
38'310.99
17:26:44
+0.18%
+69.05
38'374.80
15:32:08
38'276.75
16:50:23
––
–
3M Rg
USDUSC
92.08
17:11:45
+0.27%
+0.25
92.59
15:37:39
91.56
15:30:01
91.83
27.04.24
American Express Rg
USDUSC
236.24
17:11:42
+0.25%
+0.60
237.42
15:34:01
235.64
16:53:45
235.64
27.04.24
Amgen Rg
USDUTC
273.19
17:11:26
+1.19%
+3.21
274.58
15:57:40
268.99
15:30:06
269.98
27.04.24
Apple Rg
USDUTC
174.58
17:11:45
+3.12%
+5.28
176.03
15:48:19
173.13
15:30:15
169.30
27.04.24
Boeing Co Rg
USDUSC
172.40
17:11:43
+3.10%
+5.18
172.46
17:09:38
167.55
15:30:06
167.22
27.04.24
Caterpillar Rg
USDUSC
347.36
17:11:43
+1.16%
+3.98
348.50
16:29:32
343.98
15:30:00
343.38
27.04.24
Chevron Rg
USDUSC
165.77
17:11:38
-0.07%
-0.12
166.41
16:25:43
164.69
16:48:06
165.89
27.04.24
Cisco Systems Rg
USDUTC
47.95
17:11:44
+0.19%
+0.09
48.31
15:39:36
47.92
17:00:44
47.86
27.04.24
Coca-Cola Co Rg
USDUSC
61.71
17:11:43
-0.05%
-0.03
61.98
15:30:06
61.53
15:59:55
61.74
27.04.24
Dow Rg
USDUSC
57.33
17:11:36
+0.07%
+0.04
57.59
15:31:16
57.17
16:14:35
57.29
27.04.24
Goldman Sachs Gr Rg
USDUSC
431.92
17:11:41
+1.02%
+4.35
432.14
16:17:23
427.20
15:30:07
427.57
27.04.24
Home Depot Rg
USDUSC
334.56
17:11:39
-0.16%
-0.53
337.34
15:49:11
334.15
17:05:38
335.09
27.04.24
Honeywell Intl Rg
USDUTC
192.95
17:11:45
-0.26%
-0.50
194.26
15:38:01
192.80
15:59:20
193.45
27.04.24
Intel Rg
USDUTC
31.43
17:11:44
-1.40%
-0.45
31.91
15:30:08
31.07
15:44:22
31.88
27.04.24
IBM Rg
USDUSC
167.09
17:11:43
-0.02%
-0.04
168.22
15:31:24
166.57
15:43:19
167.13
27.04.24
Johnson&Johnson Rg
USDUSC
146.53
17:11:45
+0.26%
+0.39
147.22
15:40:13
146.13
15:30:02
146.14
27.04.24
JPMorgan Chase Rg
USDUSC
194.07
17:11:45
+0.30%
+0.58
194.26
17:03:25
192.43
15:35:38
193.49
27.04.24
McDonald's Rg
USDUSC
273.34
17:11:38
+0.09%
+0.25
274.43
15:45:02
272.60
15:59:43
273.09
27.04.24
Merck Rg
USDUSC
131.24
17:11:45
+0.03%
+0.04
132.20
15:32:34
130.97
16:48:21
131.20
27.04.24
Microsoft Rg
–USDNDB
406.32
26.04.24
–
–
–
–
–
–
406.32
26.04.24
Nike -B-
USDUSC
94.16
17:11:40
+0.04%
+0.04
94.89
15:41:04
93.85
16:09:27
94.12
27.04.24
Procter&Gamble Rg
USDUSC
160.70
17:11:42
-0.37%
-0.59
161.79
15:31:19
160.65
17:09:53
161.29
27.04.24
Salesforce Rg
USDUSC
273.76
17:11:36
-0.19%
-0.53
277.29
15:33:36
273.22
17:06:00
274.29
27.04.24
Travelers Cos Rg
USDUSC
212.63
17:11:45
-0.38%
-0.82
214.78
15:31:43
212.03
15:48:01
213.45
27.04.24
Unitedhealth Gro Rg
USDUSC
491.54
17:11:45
-0.77%
-3.81
497.35
15:31:05
490.57
16:51:13
495.35
27.04.24
Verizon Comm Rg
USDUSC
40.55
17:11:43
+2.19%
+0.87
40.82
16:03:41
39.87
15:30:01
39.68
27.04.24
Visa Rg-A
USDUSC
272.96
17:11:25
-0.57%
-1.56
274.47
15:54:29
272.12
16:54:19
274.52
27.04.24
Walmart Rg
USDUSC
60.11
17:11:42
-0.08%
-0.05
60.39
15:43:41
59.94
16:49:08
60.16
27.04.24
Walt Disney Rg
USDUSC
112.68
17:11:44
-0.04%
-0.05
113.88
15:31:19
112.46
17:01:33
112.73
27.04.24
Amazon.Com Rg
USDUTC
179.58
17:11:45
-0.02%
-0.04
183.53
15:33:10
179.39
15:53:03
179.62
27.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Boeing Co Rg172.45+3.13%
Apple Rg174.58+3.12%
Verizon Comm Rg40.55+2.19%
Microsoft Rg406.32+1.82%
Amgen Rg273.19+1.19%
Caterpillar Rg347.36+1.16%
Goldman Sachs Gr Rg431.92+1.02%
JPMorgan Chase Rg194.02+0.27%
Johnson&Johnson Rg146.54+0.27%
American Express Rg236.24+0.25%
Flop
NameAktuell+/-%
Intel Rg31.44-1.40%
Unitedhealth Gro Rg491.54-0.77%
Visa Rg-A272.96-0.57%
Travelers Cos Rg212.63-0.38%
Procter&Gamble Rg160.70-0.37%
Honeywell Intl Rg192.95-0.26%
Salesforce Rg273.76-0.19%
Home Depot Rg334.56-0.16%
Walmart Rg60.10-0.10%
Chevron Rg165.77-0.07%