cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
17.6702
05:46:46
+0.01%
+0.0018
17.6855
02:07:46
17.6576
03:18:36
–17.6685
14.05.24
AUD/JPY
JPYCXR
104.0095
05:46:46
+0.36%
+0.3732
104.0496
05:33:06
103.5427
03:30:06
–103.6363
14.05.24
CAD/JPY
JPYCXR
114.6853
05:46:46
+0.10%
+0.1096
114.7075
02:11:46
114.4923
03:23:16
–114.5757
14.05.24
CHF/JPY
JPYCXR
172.6736
05:46:56
+0.08%
+0.1466
172.7122
04:42:36
172.4076
03:23:16
–172.5270
14.05.24
CNY/JPY
JPYCXR
21.6472
05:46:46
+0.11%
+0.0247
21.6492
05:31:26
21.6125
03:52:16
–21.6225
14.05.24
CZK/JPY
JPYCXR
682.7808
05:46:46
+0.11%
+0.7367
682.9033
05:15:26
681.7099
03:18:06
–682.0441
14.05.24
DKK/JPY
JPYCXR
22.6979
05:46:46
+0.09%
+0.0202
22.7057
04:55:56
22.6630
03:18:36
–22.6778
14.05.24
EGP/JPY
JPYCXR
3.3389
05:46:56
+0.02%
+0.0005
3.3418
02:14:56
3.3365
03:18:06
–3.3383
14.05.24
GBP/JPY
JPYCXR
197.0709
05:46:46
+0.07%
+0.1392
197.0982
05:30:46
196.7625
03:23:06
–196.9317
14.05.24
HKD/JPY
JPYCXR
20.0259
05:46:56
+0.02%
+0.0036
20.0426
02:14:56
20.0106
03:18:36
–20.0223
14.05.24
HRK/JPY
JPYCXR
22.4750
05:46:46
+0.06%
+0.0132
22.4772
05:15:16
22.4428
03:18:06
–22.4618
14.05.24
IDR/JPY
JPYCXR
0.0097
05:46:46
+0.22%
+0.0000
0.0097
05:15:26
0.0097
00:03:46
–0.0097
14.05.24
ISK/JPY
JPYCXR
1.1250
05:46:46
+0.07%
+0.0008
1.1256
04:55:56
1.1235
03:18:36
–1.1242
14.05.24
MYR/JPY
JPYCXR
33.2572
05:46:46
+0.35%
+0.1153
33.2603
05:15:16
33.1410
00:03:46
–33.1419
14.05.24
NOK/JPY
JPYCXR
14.4964
05:46:56
+0.13%
+0.0182
14.5017
04:55:56
14.4641
03:23:06
–14.4783
14.05.24
NZD/JPY
JPYCXR
94.8088
05:46:46
+0.36%
+0.3365
94.8266
05:45:06
94.4385
00:03:46
–94.4723
14.05.24
RUB/JPY
JPYCXR
1.7203
05:46:46
+0.01%
+0.0001
1.7217
02:14:56
1.7191
03:18:06
–1.7201
14.05.24
SEK/JPY
JPYCXR
14.4984
05:46:46
+0.18%
+0.0261
14.5268
00:18:46
14.4594
03:18:06
–14.4724
14.05.24
SGD/JPY
JPYCXR
115.8704
05:46:46
+0.16%
+0.1803
115.8981
05:34:46
115.6399
03:23:16
–115.6901
14.05.24
THB/JPY
JPYCXR
4.2809
05:46:56
+0.17%
+0.0073
4.2860
03:34:26
4.2735
00:03:21
–4.2736
14.05.24
TRY/JPY
JPYCXR
4.8451
05:46:56
+0.09%
+0.0041
4.8492
02:14:56
4.8413
00:03:01
–4.8410
14.05.24
ZAR/JPY
JPYCXR
8.5113
05:46:46
+0.04%
+0.0037
8.5133
02:06:26
8.4935
03:51:46
–8.5076
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
AUD/JPY104.0095+0.36%
NZD/JPY94.8088+0.36%
MYR/JPY33.2572+0.35%
IDR/JPY0.0097+0.22%
SEK/JPY14.4984+0.18%
THB/JPY4.2809+0.17%
SGD/JPY115.8704+0.16%
NOK/JPY14.4964+0.13%
CNY/JPY21.6472+0.11%
CZK/JPY682.7808+0.11%
Flop
NameAktuell+/-%
RUB/JPY1.7203+0.01%
ARS/JPY17.6702+0.01%
EGP/JPY3.3389+0.02%
HKD/JPY20.0259+0.02%
ZAR/JPY8.5113+0.04%
HRK/JPY22.4750+0.06%
GBP/JPY197.0709+0.07%
ISK/JPY1.1250+0.07%
CHF/JPY172.6736+0.08%
TRY/JPY4.8451+0.09%