Chf spot rates

Home
Kurse
CHF Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
AED/CHF CHFCXR	24.4868 02:49:42	-0.30% -0.0742	24.5603 00:01:19	24.4868 02:38:12	–	24.5610 15.05.24
AFN/CHF CHFCXR	0.0124 02:49:42	-0.30% -0.0000	0.0125 00:01:19	0.0124 02:38:12	–	0.0125 15.05.24
ALL/CHF CHFCXR	0.0098 02:49:42	-0.26% -0.0000	0.0098 00:01:19	0.0098 02:38:12	–	0.0098 15.05.24
AMD/CHF CHFCXR	0.0023 02:49:42	-0.30% -0.0000	0.0023 00:01:19	0.0023 02:38:12	–	0.0023 15.05.24
ANG/CHF CHFCXR	0.5025 02:49:42	-0.30% -0.0015	0.5040 00:01:19	0.5025 02:38:12	–	0.5040 15.05.24
AOA/CHF CHFCXR	0.0011 02:49:42	-0.30% -0.0000	0.0011 00:01:19	0.0011 02:38:12	–	0.0011 15.05.24
ARS/CHF CHFCXR	0.1015 02:49:42	-0.30% -0.0003	0.1018 00:01:24	0.1015 02:46:12	–	0.1019 15.05.24
AUD/CHF –CHFFXR	0.6037 02:49:49	– –	0.6054 15.05.2024	0.6031 01:37:39	–	0.6037 15.05.24
AWG/CHF CHFCXR	0.5025 02:49:42	-0.30% -0.0015	0.5040 00:01:19	0.5025 02:38:12	–	0.5040 15.05.24
BAM/CHF CHFCXR	0.5007 02:49:42	-0.27% -0.0013	0.5021 00:01:19	0.5007 02:38:12	–	0.5021 15.05.24
BBD/CHF CHFCXR	0.4497 02:49:42	-0.30% -0.0014	0.4511 00:01:19	0.4497 02:38:12	–	0.4511 15.05.24
BDT/CHF CHFCXR	0.0077 02:49:42	-0.30% -0.0000	0.0077 00:01:19	0.0077 02:38:12	–	0.0077 15.05.24
BGN/CHF CHFCXR	0.5007 02:49:42	-0.25% -0.0013	0.5021 00:01:19	0.5007 02:38:12	–	0.5020 15.05.24
BHD/CHF CHFCXR	2.3858 02:49:42	-0.34% -0.0081	2.3932 00:01:19	2.3858 02:38:12	–	2.3939 15.05.24
BIF/CHF CHFCXR	0.00031 02:49:42	-0.30% -0.0000	0.00031 00:01:19	0.00031 02:38:12	–	0.00031 15.05.24
BMD/CHF CHFCXR	0.8994 02:49:42	-0.30% -0.0027	0.9021 00:01:19	0.8994 02:38:12	–	0.9021 15.05.24
BND/CHF CHFCXR	0.6694 02:49:42	-0.18% -0.0012	0.6708 01:07:19	0.6694 02:38:12	–	0.6706 15.05.24
BOB/CHF CHFCXR	0.1302 02:49:42	-0.30% -0.0004	0.1306 00:01:19	0.1302 02:38:12	–	0.1306 15.05.24
BRL/CHF CHFCXR	0.1751 02:49:42	-0.30% -0.0005	0.1757 00:01:19	0.1751 02:38:12	–	0.1757 15.05.24
BSD/CHF CHFCXR	0.8993 02:49:42	-0.30% -0.0027	0.9020 00:01:19	0.8993 02:38:12	–	0.9020 15.05.24
BWP/CHF CHFCXR	0.0662 02:49:42	-0.30% -0.0002	0.0664 00:01:19	0.0662 02:38:12	–	0.0664 15.05.24
BZD/CHF CHFCXR	0.4443 02:49:42	-0.30% -0.0013	0.4456 00:01:19	0.4443 02:38:12	–	0.4456 15.05.24
CAD/CHF CHFFXR	0.6618 02:49:50	-0.20% -0.0013	0.6648 15.05.2024	0.6616 02:39:00	–	0.6631 15.05.24
CLP/CHF CHFCXR	0.00099 02:49:42	-0.28% -0.0000	0.0010 00:03:59	0.00099 02:38:12	–	0.0010 15.05.24
CNY/CHF CHFCXR	0.1246 02:49:42	-0.29% -0.0004	0.1250 00:01:29	0.1246 02:38:12	–	0.1250 15.05.24
COP/CHF CHFCXR	0.00024 02:49:42	-0.33% -0.0000	0.00024 00:01:19	0.00024 02:38:12	–	0.00024 15.05.24
CRC/CHF CHFCXR	0.0018 02:49:42	-0.30% -0.0000	0.0018 00:01:19	0.0018 02:38:12	–	0.0018 15.05.24
CVE/CHF CHFCXR	0.0088 02:49:42	-0.30% -0.0000	0.0088 00:01:19	0.0088 02:38:12	–	0.0088 15.05.24
CZK/CHF CHFCXR	3.9613 02:49:42	-0.16% -0.0064	3.9693 00:26:49	3.9604 02:45:02	–	3.9677 15.05.24
DJF/CHF CHFCXR	0.0051 02:49:42	-0.30% -0.0000	0.0051 00:01:19	0.0051 02:38:12	–	0.0051 15.05.24
DKK/CHF CHFFXR	13.1330 02:49:43	-0.19% -0.0250	13.1615 00:06:43	13.1310 02:42:55	–	13.1580 15.05.24
DOP/CHF CHFCXR	0.0154 02:49:42	-0.30% -0.0000	0.0154 00:01:19	0.0154 02:38:12	–	0.0154 15.05.24

ETB/CHF CHFCXR	0.0157 02:49:42	-0.30% -0.0000	0.0158 00:01:19	0.0157 02:38:12	–	0.0158 15.05.24
EUR/CHF CHFFXR	0.9801 02:49:50	-0.22% -0.0022	0.9829 15.05.2024	0.9797 02:46:04	–	0.9823 15.05.24
FJD/CHF CHFCXR	0.4039 02:49:42	-0.20% -0.0008	0.4048 00:48:19	0.4039 02:38:12	–	0.4047 15.05.24
FKP/CHF CHFCXR	1.1412 02:49:42	-0.26% -0.0030	1.1445 00:13:29	1.1412 02:38:12	–	1.1441 15.05.24
GBP/CHF CHFFXR	1.1421 02:49:50	-0.19% -0.0022	1.1473 15.05.2024	1.1417 02:38:13	–	1.1443 15.05.24
GEL/CHF CHFCXR	0.3332 02:49:42	-0.30% -0.0010	0.3342 00:01:19	0.3332 02:38:12	–	0.3342 15.05.24
GIP/CHF CHFCXR	1.1412 02:49:42	-0.26% -0.0030	1.1445 00:13:29	1.1412 02:38:12	–	1.1441 15.05.24
GMD/CHF CHFCXR	0.0133 02:49:42	-0.30% -0.0000	0.0133 00:01:19	0.0133 02:38:12	–	0.0133 15.05.24
GNF/CHF CHFCXR	0.0001 02:49:42	-0.30% –	0.0001 00:01:19	0.0001 02:38:12	–	0.0001 15.05.24
GTQ/CHF CHFCXR	0.1158 02:49:42	-0.30% -0.0003	0.1162 00:01:19	0.1158 02:38:12	–	0.1162 15.05.24
GYD/CHF CHFCXR	0.0043 02:49:42	-0.30% -0.0000	0.0043 00:01:19	0.0043 02:38:12	–	0.0043 15.05.24
HKD/CHF CHFFXR	11.5245 02:49:43	-0.24% -0.0275	11.5505 00:05:34	11.5225 02:45:58	–	11.5520 15.05.24
HNL/CHF CHFCXR	0.0364 02:49:42	-0.30% -0.0001	0.0365 00:01:19	0.0364 02:38:12	–	0.0365 15.05.24
HRK/CHF CHFCXR	12.9978 02:49:42	-0.27% -0.0348	13.0325 00:01:19	12.9978 02:38:12	–	13.0325 15.05.24
HTG/CHF CHFCXR	0.0068 02:49:42	-0.30% -0.0000	0.0068 00:01:19	0.0068 02:38:12	–	0.0068 15.05.24
HUF/CHF CHFCXR	0.2541 02:49:42	-0.10% -0.0003	0.2545 02:18:52	0.2540 01:49:42	–	0.2544 15.05.24
IDR/CHF CHFCXR	0.0057 02:49:42	-0.21% -0.0000	0.0057 00:18:29	0.0056 02:38:12	–	0.0057 15.05.24
ILS/CHF CHFCXR	0.2449 02:49:42	-0.29% -0.0007	0.2457 00:01:39	0.2449 02:46:12	–	0.2456 15.05.24
INR/CHF CHFCXR	0.0108 02:49:42	-0.31% -0.0000	0.0108 00:01:19	0.0108 02:39:02	–	0.0108 15.05.24
IQD/CHF CHFCXR	0.00069 02:49:42	-0.30% -0.0000	0.00069 00:01:19	0.00069 02:38:12	–	0.00069 15.05.24
ISK/CHF CHFCXR	0.6518 02:49:42	-0.21% -0.0014	0.6534 00:06:54	0.6517 02:38:12	–	0.6532 15.05.24
JMD/CHF CHFCXR	0.0058 02:49:42	-0.30% -0.0000	0.0058 00:01:19	0.0058 02:38:12	–	0.0058 15.05.24
JOD/CHF CHFCXR	1.2686 02:49:42	-0.30% -0.0038	1.2724 00:01:19	1.2686 02:38:12	–	1.2724 15.05.24
JPY/CHF CHFFXR	0.5845 02:49:50	+0.31% +0.0018	0.5847 02:34:32	0.5824 15.05.2024	–	0.5827 15.05.24
NOK/CHF CHFCXR	8.4450 02:49:42	-0.09% -0.0077	8.4601 00:13:39	8.4448 02:39:02	–	8.4526 15.05.24
NZD/CHF CHFFXR	0.5519 02:49:48	-0.02% -0.0001	0.5536 15.05.2024	0.5512 15.05.2024	–	0.5520 15.05.24
RSD/CHF CHFCXR	0.0084 02:49:42	-0.22% -0.0000	0.0084 00:07:19	0.0084 02:45:12	–	0.0084 15.05.24
SEK/CHF CHFFXR	8.4505 02:49:47	-0.09% -0.0080	8.4625 00:06:47	8.4475 02:34:56	–	8.4585 15.05.24
THB/CHF CHFFXR	0.0248 02:49:20	+0.00% +0.0000	0.0249 15.05.2024	0.0248 01:22:42	–	0.0248 15.05.24
USD/CHF CHFFXR	0.8997 02:49:50	-0.29% -0.0026	0.9046 15.05.2024	0.8994 02:38:09	–	0.9023 15.05.24
ZAR/CHF CHFFXR	0.0493 02:49:46	-0.15% -0.0001	0.0495 15.05.2024	0.0493 02:36:11	–	0.0494 15.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
JPY/CHF	0.5845	+0.32%
NZD/CHF	0.5522	+0.04%
AUD/CHF	0.6038	+0.01%
THB/CHF	0.0248	+0.00%
NOK/CHF	8.4448	-0.09%
SEK/CHF	8.4505	-0.09%
HUF/CHF	0.2540	-0.16%
CZK/CHF	3.9613	-0.16%
ZAR/CHF	0.0493	-0.16%
BND/CHF	0.6694	-0.18%

Flop

Name	Aktuell	+/-%
BHD/CHF	2.3858	-0.34%
COP/CHF	0.0002	-0.33%
INR/CHF	0.0108	-0.31%
GNF/CHF	0.0001	-0.30%
ARS/CHF	0.1015	-0.30%
AED/CHF	24.4868	-0.30%
CVE/CHF	0.0088	-0.30%
ETB/CHF	0.0157	-0.30%
GMD/CHF	0.0133	-0.30%
ANG/CHF	0.5025	-0.30%