cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'453.23
15:37:21
+0.21%
+7.24
3'460.75
14:16:39
3'448.83
10:05:04
–3'445.99
26.04.24
SLI
CHFSWX
1'859.78
15:37:21
+0.21%
+3.89
1'863.83
14:16:39
1'857.41
10:05:04
–1'855.89
26.04.24
ABB N
CHFSWX
45.19
15:37:11
+0.56%
+0.25
45.35
09:01:53
45.02
13:11:57
44.94
26.04.24
Alcon Rg
CHFSWX
72.42
15:37:11
+0.58%
+0.42
72.50
15:35:33
71.98
10:20:35
72.00
26.04.24
CieFinRichemont N
CHFSWX
129.85
15:37:11
0.00%
+0.00
130.75
09:01:23
129.65
10:28:14
129.85
26.04.24
Geberit N
CHFSWX
497.80
15:37:18
+0.46%
+2.30
498.90
15:18:51
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'961.00
15:36:53
-0.03%
-1.00
3'983.00
09:20:19
3'955.00
13:35:28
3'962.00
26.04.24
Holcim N
CHFSWX
79.40
15:36:35
+0.38%
+0.30
79.88
09:51:27
79.36
11:48:48
79.10
26.04.24
Julius Baer Grp N
CHFSWX
49.30
15:37:08
+0.39%
+0.19
49.77
11:18:32
49.18
09:28:32
49.11
26.04.24
Kuehne+Nagel Int N
CHFSWX
244.20
15:36:18
+0.58%
+1.40
244.80
09:07:53
242.50
09:46:28
242.80
26.04.24
Lindt&Spruengli PS
CHFSWX
10'230.00
15:37:16
-1.16%
-120.00
10'390.00
09:09:52
10'200.00
13:20:04
10'350.00
26.04.24
Logitech Intl N
CHFSWX
72.32
15:37:20
-0.47%
-0.34
72.82
10:15:57
71.46
15:32:21
72.66
26.04.24
Lonza Grp N
CHFSWX
522.80
15:37:01
-0.95%
-5.00
528.20
09:01:23
522.00
11:35:21
527.80
26.04.24
Nestle N
CHFSWX
92.54
15:37:21
-0.17%
-0.16
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Novartis N
CHFSWX
89.22
15:37:21
-0.31%
-0.28
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'200.50
15:37:09
+0.46%
+5.50
1'207.50
10:30:36
1'198.50
09:01:23
1'195.00
26.04.24
Roche Hldg G
CHFSWX
222.40
15:37:13
+0.63%
+1.40
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Roche Hldg I
CHFSWX
241.60
15:36:53
+0.67%
+1.60
242.20
14:26:03
239.60
09:15:40
–240.00
26.04.24
Sandoz Group N
CHFSWX
30.35
15:36:52
+1.17%
+0.35
30.39
15:17:17
29.80
09:23:20
30.00
26.04.24
Schindler Hldg PS I
CHFSWX
229.80
15:37:12
+0.09%
+0.20
230.80
12:10:48
229.00
09:01:23
229.60
26.04.24
SGS Rg
CHFSWX
82.82
15:37:10
-0.38%
-0.32
83.26
09:01:26
82.18
10:08:05
83.14
26.04.24
SIG Group N
CHFSWX
18.740
15:35:57
-0.43%
-0.080
18.920
09:01:23
18.710
14:39:56
18.820
26.04.24
Sika N
CHFSWX
266.30
15:37:21
+0.79%
+2.10
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
Sonova Hldg N
CHFSWX
258.30
15:37:02
+0.51%
+1.30
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Straumann Hldg N
CHFSWX
138.40
15:36:43
+0.22%
+0.30
139.75
09:41:41
138.10
09:18:22
138.10
26.04.24
Swiss Life Hldg N
CHFSWX
623.80
15:37:11
+0.97%
+6.00
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.20
15:37:18
+0.70%
+0.70
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
508.00
15:36:50
+0.59%
+3.00
508.50
15:36:27
504.00
09:02:05
505.00
26.04.24
The Swatch Grp I
CHFSWX
195.45
15:36:54
+0.26%
+0.50
196.55
13:49:07
193.60
10:07:03
194.95
26.04.24
UBS Group N
CHFSWX
25.16
15:37:18
+0.40%
+0.10
25.44
09:01:33
25.07
11:35:02
25.06
26.04.24
VAT Group N
CHFSWX
461.10
15:37:21
-1.62%
-7.60
470.30
09:27:07
461.10
15:37:21
468.70
26.04.24
Zurich Insur Gr N
CHFSWX
444.20
15:37:19
+0.98%
+4.30
444.70
13:30:43
440.90
09:05:17
439.90
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Sandoz Group N30.35+1.17%
Zurich Insur Gr N444.20+0.98%
Swiss Life Hldg N624.00+0.97%
Sika N266.30+0.79%
Swiss Re N100.20+0.70%
Roche Hldg G222.50+0.68%
Roche Hldg I241.60+0.67%
Swisscom N508.00+0.59%
Alcon Rg72.38+0.58%
Kuehne+Nagel Int N244.00+0.58%
Flop
NameAktuell+/-%
VAT Group N461.10-1.62%
Lindt&Spruengli PS10'230.00-1.16%
Lonza Grp N522.80-0.95%
Logitech Intl N72.34-0.47%
SIG Group N18.740-0.43%
SGS Rg82.82-0.38%
Novartis N89.21-0.31%
Nestle N92.54-0.17%
Givaudan N3'961.00-0.03%
CieFinRichemont N129.800.00%