cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'239.99
18:05:02
+0.17%
+14.19
8'253.10
09:05:30
8'203.40
14:15:30
–8'225.80
14.05.24
Accor
EUREPA
41.82
17:55:00
+1.19%
+0.49
41.87
17:29:46
41.18
09:40:08
41.33
14.05.24
Air Liquide
EUREPA
186.88
17:55:00
+0.18%
+0.34
188.60
15:45:53
186.34
10:44:27
186.54
14.05.24
Airbus Br Rg
EUREPA
160.00
17:55:00
+0.82%
+1.30
160.28
09:14:03
158.92
14:29:50
158.70
14.05.24
ArcelorMittal Rg
EUREAM
23.88
17:55:00
-1.00%
-0.24
24.26
14:30:40
23.81
16:13:23
–24.12
14.05.24
AXA
EUREPA
33.37
17:55:00
-0.15%
-0.05
33.82
09:01:01
33.35
17:28:53
33.42
14.05.24
BNP Paribas A
EUREPA
71.75
17:55:00
+0.32%
+0.23
72.04
12:24:28
71.48
14:36:59
71.52
14.05.24
Bouygues
EUREPA
36.40
17:55:00
+0.83%
+0.30
36.53
14:30:55
36.09
09:18:34
36.10
14.05.24
Capgemini
EUREPA
209.00
17:55:00
+0.92%
+1.90
210.50
14:30:40
207.90
14:03:13
207.10
14.05.24
Carrefour
EUREPA
16.115
17:55:00
-4.08%
-0.685
16.340
09:05:53
16.035
14:08:49
16.800
14.05.24
Credit Agricole
EUREPA
15.640
17:55:00
-0.10%
-0.015
15.725
09:00:13
15.580
14:34:43
15.655
14.05.24
Danone
EUREPA
59.62
17:55:00
+0.37%
+0.22
59.82
14:30:27
59.30
09:01:23
59.40
14.05.24
Dassault Syst
–EUREPA
38.17
17:55:00
–
–
38.40
09:09:51
37.98
12:43:52
38.17
14.05.24
Edenred
EUREPA
47.79
17:55:00
-0.08%
-0.04
48.31
10:04:43
47.69
14:15:48
47.83
14.05.24
ENGIE
EUREPA
15.865
17:55:00
+0.51%
+0.080
15.915
14:31:07
15.750
09:56:35
15.785
14.05.24
EssilorLuxott
EUREPA
208.10
17:55:00
+1.27%
+2.60
208.10
17:35:17
205.70
09:18:41
205.50
14.05.24
Eurofins Scientific
EUREPA
60.08
17:55:00
+3.23%
+1.88
60.08
17:35:16
58.26
09:00:11
58.20
14.05.24
Hermes Intl
EUREPA
2'286.00
17:55:00
-0.61%
-14.00
2'303.00
09:09:51
2'235.00
10:57:55
2'300.00
14.05.24
Kering
EUREPA
336.70
17:55:00
-0.63%
-2.15
337.75
17:20:04
331.25
11:12:54
338.85
14.05.24
L'Oreal
EUREPA
456.80
17:55:00
-0.02%
-0.10
458.40
09:05:09
451.65
10:45:02
456.90
14.05.24
LEGRAND
EUREPA
104.35
17:55:00
+1.07%
+1.10
104.45
15:41:36
103.10
12:50:17
103.25
14.05.24
LVMH
EUREPA
789.00
17:55:00
-0.37%
-2.90
790.70
09:00:08
773.10
11:28:56
791.90
14.05.24
Michelin Rg
EUREPA
37.33
17:55:00
-0.24%
-0.09
37.57
14:30:48
37.24
09:27:14
37.42
14.05.24
Orange
EUREPA
10.715
17:55:00
+0.42%
+0.045
10.800
13:01:06
10.630
09:29:25
10.670
14.05.24
Pernod Ricard
EUREPA
149.30
17:55:00
+0.10%
+0.15
150.20
14:31:16
148.25
10:51:19
149.15
14.05.24
Publicis Grp
EUREPA
106.15
17:55:00
+0.14%
+0.15
106.60
09:12:23
105.30
16:35:45
106.00
14.05.24
Renault
EUREPA
50.10
17:55:00
+0.50%
+0.25
50.24
11:58:10
49.15
09:32:23
49.85
14.05.24
Safran
EUREPA
211.70
17:55:00
+1.58%
+3.30
212.30
16:02:59
209.30
09:00:23
208.40
14.05.24
Saint-Gobain
EUREPA
82.66
17:55:00
+1.72%
+1.40
82.70
14:31:16
81.16
11:23:44
81.26
14.05.24
Sanofi
EUREPA
90.56
17:55:00
-1.23%
-1.13
91.74
09:11:27
90.45
17:19:11
91.69
14.05.24
Schneider El
EUREPA
236.60
17:55:00
+1.26%
+2.95
236.80
17:19:04
233.65
10:20:18
233.65
14.05.24
Societe Generale
EUREPA
27.44
17:55:00
+0.66%
+0.18
27.73
11:43:51
27.07
09:00:45
27.26
14.05.24
Stellantis Br Rg
EUREPA
21.36
17:55:00
-0.49%
-0.11
21.55
09:01:56
21.22
16:14:24
21.47
14.05.24
STMicroelectr Br Rg
EUREPA
38.98
17:55:00
+1.46%
+0.56
39.02
17:29:12
38.31
12:50:29
38.42
14.05.24
Teleperformance
EUREPA
109.60
17:55:00
+3.45%
+3.65
110.70
16:48:05
105.95
09:00:01
105.95
14.05.24
Thales
EUREPA
165.75
17:55:00
+0.76%
+1.25
165.90
17:19:05
164.25
14:31:54
164.50
14.05.24
TotalEnergies
EUREPA
67.47
17:55:00
-1.24%
-0.85
68.92
09:05:23
67.10
16:38:36
68.32
14.05.24
Unibail-Rodam Stpl
EUREPA
80.00
17:55:00
+1.96%
+1.54
80.28
14:30:27
78.56
10:46:12
78.46
14.05.24
Veolia Environnem
EUREPA
30.54
17:55:00
+2.97%
+0.88
30.73
11:59:24
29.64
09:00:18
29.66
14.05.24
Vinci
EUREPA
116.60
17:55:00
+0.60%
+0.70
116.85
14:31:16
115.40
09:38:58
115.90
14.05.24
Vivendi
EUREPA
10.000
17:55:00
-0.20%
-0.020
10.140
11:22:16
9.982
16:35:29
10.020
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Teleperformance109.60+3.45%
Eurofins Scientific60.08+3.23%
Veolia Environnem30.54+2.97%
Unibail-Rodam Stpl80.00+1.96%
Saint-Gobain82.66+1.72%
Safran211.70+1.58%
STMicroelectr Br Rg38.98+1.46%
EssilorLuxott208.10+1.27%
Schneider El236.60+1.26%
Accor41.82+1.19%
Flop
NameAktuell+/-%
Carrefour16.1150-4.08%
TotalEnergies67.47-1.24%
Sanofi90.56-1.23%
ArcelorMittal Rg23.88-1.00%
Kering336.70-0.63%
Hermes Intl2'286.00-0.61%
Stellantis Br Rg21.36-0.49%
LVMH789.00-0.37%
Michelin Rg37.33-0.24%
Vivendi10.000-0.20%