cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
27'497.56
14:30:40
+1.02%
+278.41
27'497.56
14:30:40
27'170.02
09:00:47
–27'219.15
14.05.24
AIXTRON N
EURETR
23.60
14:30:38
+4.38%
+0.99
23.78
14:30:32
22.47
09:44:58
22.61
14.05.24
Aroundtown Br
EURETR
2.2450
14:30:37
+4.81%
+0.1030
2.2500
14:30:28
2.1480
09:05:28
2.1420
14.05.24
Aurubis I
EURETR
78.05
14:30:33
+2.09%
+1.60
78.25
14:30:10
76.20
09:25:57
76.45
14.05.24
Bechtle I
EURETR
46.52
14:30:38
+1.75%
+0.80
46.52
14:30:38
45.90
09:00:06
45.72
14.05.24
Befesa Rg
EURETR
31.76
14:30:36
+4.27%
+1.30
31.84
14:30:07
30.70
09:00:02
30.46
14.05.24
Bilfinger I
EURETR
47.95
14:30:03
+3.12%
+1.45
50.50
09:25:12
46.15
09:00:13
46.50
14.05.24
Carl Zeiss Medite I
EURETR
97.85
14:30:39
+1.66%
+1.60
97.85
14:30:39
95.85
12:42:52
96.25
14.05.24
CTS Eventim I
EURETR
79.55
14:30:21
-1.85%
-1.50
80.85
09:07:12
78.80
12:45:36
81.05
14.05.24
Deliver Hero N-Unty
EURETR
31.20
14:30:37
-2.47%
-0.79
31.44
09:00:08
30.05
09:00:44
31.99
14.05.24
Dt Lufthansa N
EURETR
6.892
14:30:38
+0.67%
+0.046
6.906
14:30:31
6.804
09:30:58
6.846
14.05.24
ENCAVIS I
EURETR
17.000
14:30:06
+0.30%
+0.050
17.050
11:42:21
16.950
09:00:11
16.950
14.05.24
Evonik Industr N
EURETR
20.950
14:30:36
+1.21%
+0.250
20.960
14:30:05
20.760
09:01:06
20.700
14.05.24
Evotec I
EURETR
10.560
14:30:37
+2.82%
+0.290
10.570
14:30:34
10.280
09:01:06
10.270
14.05.24
Fraport I
EURETR
51.85
14:30:13
+2.47%
+1.25
52.00
09:03:35
50.70
09:07:56
50.60
14.05.24
freenet N
EURETR
23.84
14:30:03
-0.67%
-0.16
24.00
09:00:14
23.74
13:46:08
24.00
14.05.24
Fres Med Care I
EURETR
41.40
14:30:01
+0.61%
+0.25
41.40
14:30:01
40.76
09:59:53
41.15
14.05.24
FUCHS Vz N
EURETR
43.04
14:30:37
+0.19%
+0.08
43.24
09:07:01
42.56
13:14:10
42.96
14.05.24
GEA Group I
EURETR
38.00
14:30:36
-0.11%
-0.04
38.20
09:02:00
37.50
13:02:26
38.04
14.05.24
Gerresheimer I
EURETR
99.70
14:30:05
-0.80%
-0.80
101.50
11:33:31
96.75
09:01:21
100.50
14.05.24
Hella I
–EURETR
83.50
14:30:12
–
–
84.00
09:00:26
83.40
13:24:51
83.50
14.05.24
HelloFresh I
EURETR
5.636
14:30:38
-4.25%
-0.250
5.748
09:02:36
5.450
11:35:29
5.886
14.05.24
HENSOLDT I
EURETR
38.66
14:30:22
+1.52%
+0.58
38.86
09:05:09
37.90
10:19:44
38.08
14.05.24
Hochtief I
EURETR
101.90
14:30:05
-1.16%
-1.20
104.20
09:01:06
100.60
09:57:51
103.10
14.05.24
Hugo Boss N
EURETR
48.81
14:30:38
-0.87%
-0.43
48.81
14:30:38
47.83
09:28:46
49.24
14.05.24
Jenoptik N
EURETR
27.56
14:30:09
+2.53%
+0.68
27.56
14:30:09
26.86
09:14:15
26.88
14.05.24
Jungheinrich Vz I
EURETR
35.30
14:30:01
+0.57%
+0.20
35.30
13:27:55
34.96
09:30:12
35.10
14.05.24
K+S N
EURETR
13.655
14:30:01
-4.28%
-0.610
13.780
09:14:23
13.555
13:46:28
14.265
14.05.24
KION GROUP I
EURETR
46.28
14:30:00
+1.49%
+0.68
46.43
13:02:28
45.57
09:04:33
45.60
14.05.24
Knorr-Bremse I
EURETR
75.10
14:30:02
+1.97%
+1.45
75.10
14:30:02
73.95
09:46:04
73.65
14.05.24
Krones I
–EURETR
127.60
14:30:02
–
–
129.00
09:05:07
127.00
12:17:02
127.60
14.05.24
LANXESS I
EURETR
27.87
14:30:28
+1.35%
+0.37
27.87
14:30:28
27.41
14:10:06
27.50
14.05.24
LEG Immobilien N
EURETR
86.24
14:30:25
+6.21%
+5.04
86.28
14:30:23
82.38
09:12:58
81.20
14.05.24
Morphosys I
EURETR
67.80
14:30:24
-0.07%
-0.05
67.90
09:53:19
67.45
13:41:05
67.85
14.05.24
Nemetschek I
EURETR
86.05
14:30:01
+1.18%
+1.00
86.45
10:35:45
85.20
09:00:22
85.05
14.05.24
Nordex
EURETR
14.780
14:30:03
-2.25%
-0.340
15.140
09:17:16
14.450
14:04:56
15.120
14.05.24
PUMA I
EURETR
52.30
14:30:35
+0.85%
+0.44
52.30
14:30:35
51.08
09:07:24
51.86
14.05.24
Redcare Pharm Br
EURETR
119.50
14:30:29
+1.27%
+1.50
120.00
14:30:28
117.30
09:00:43
118.00
14.05.24
RTL Group Br
EURETR
30.05
14:30:16
+1.52%
+0.45
30.15
14:30:04
29.60
09:00:11
29.60
14.05.24
Scout24 N
EURETR
71.45
14:30:17
+0.21%
+0.15
71.55
09:00:10
68.05
13:05:43
71.30
14.05.24
Siltronic N
EURETR
74.65
14:30:30
+3.11%
+2.25
75.00
13:02:15
72.80
09:02:45
72.40
14.05.24
Sixt I
EURETR
82.00
14:30:39
+0.12%
+0.10
82.10
09:00:21
80.50
14:15:17
81.90
14.05.24
SMA Solar Tech I
EURETR
49.66
14:30:37
-0.88%
-0.44
50.85
09:20:12
48.46
12:33:17
50.10
14.05.24
Stabilus I
EURETR
55.20
14:30:09
+1.47%
+0.80
55.40
13:54:25
54.10
10:24:10
54.40
14.05.24
Stroeer I
EURETR
62.70
14:30:24
+1.29%
+0.80
62.70
14:30:24
61.75
09:00:10
61.90
14.05.24
TAG Immobil I
EURETR
14.790
14:30:32
+4.75%
+0.670
14.810
14:30:21
13.970
09:09:38
14.120
14.05.24
Talanx N
EURETR
68.65
14:30:26
+0.29%
+0.20
69.90
10:01:44
68.55
14:30:25
68.45
14.05.24
TeamViewer I
EURETR
11.720
14:30:39
+0.60%
+0.070
11.745
14:30:39
11.590
12:44:56
11.650
14.05.24
thyssenkrupp I
EURETR
4.8660
14:30:36
-1.30%
-0.0640
4.8700
14:30:35
4.5320
09:35:16
4.9300
14.05.24
United Internet N
EURETR
23.48
14:30:04
+1.21%
+0.28
23.84
09:03:03
23.20
13:41:22
23.20
14.05.24
Wacker Chemie I
EURETR
104.20
14:30:13
+1.41%
+1.45
104.60
14:30:10
102.25
09:00:04
102.75
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
LEG Immobilien N86.32+6.21%
Aroundtown Br2.2490+5.04%
Befesa Rg31.76+4.53%
TAG Immobil I14.800+4.25%
AIXTRON N23.60+3.98%
Bilfinger I47.95+3.12%
Siltronic N74.65+3.11%
Evotec I10.580+2.82%
Jenoptik N27.56+2.53%
Fraport I51.85+2.47%
Flop
NameAktuell+/-%
HelloFresh I5.6360-4.69%
K+S N13.6550-4.28%
Deliver Hero N-Unty31.20-2.53%
Nordex14.780-2.25%
thyssenkrupp I4.8660-1.93%
CTS Eventim I79.55-1.85%
Hochtief I101.90-1.16%
Hugo Boss N48.80-1.04%
Gerresheimer I100.20-0.80%
SMA Solar Tech I49.80-0.76%