cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1114
17:24:43
-0.09%
-0.0048
5.1659
03:57:37
5.1026
14:32:35
–5.1162
28.04.24
USD/CAD
CADFXR
1.3652
17:24:42
-0.12%
-0.0017
1.3680
16:32:36
1.3632
06:49:11
–1.3668
28.04.24
USD/CHF
CHFFXR
0.9107
17:24:43
-0.30%
-0.0028
0.9153
03:35:36
0.9096
07:11:35
–0.9135
28.04.24
USD/CLP
CLPFXR
946.8500
17:24:19
-0.16%
-1.5100
951.9800
05:57:43
943.5000
16:22:53
–948.3600
26.04.24
USD/CZK
CZKFXR
23.4800
17:24:41
-0.13%
-0.0300
23.5570
15:42:26
23.4413
07:12:33
–23.5100
28.04.24
USD/DKK
DKKFXR
6.9605
17:24:44
-0.18%
-0.0126
6.9767
15:40:09
6.9485
06:56:57
–6.9731
28.04.24
USD/DZD
DZDFXR
134.4072
17:24:42
+0.09%
+0.1224
134.6895
03:57:33
134.0138
05:57:39
–134.2848
26.04.24
USD/HKD
HKDFXR
7.8270
17:24:44
+0.03%
+0.0025
7.8301
02:34:45
7.8240
06:06:17
–7.8245
28.04.24
USD/HUF
HUFFXR
365.1400
17:24:43
-0.57%
-2.0850
367.2100
00:00:28
364.7900
17:21:42
–367.2250
28.04.24
USD/IDR
IDRFXR
16'239.5000
17:23:50
-0.04%
-6.5000
16'274.0000
10:04:33
16'205.0000
01:30:18
–16'246.0000
28.04.24
USD/ILS
ILSCXR
3.7614
17:24:36
-1.73%
-0.0661
3.8261
06:17:36
3.7565
14:28:56
–3.8275
28.04.24
USD/INR
INRFXR
83.4510
17:24:43
+0.06%
+0.0477
83.5806
10:52:20
83.3547
03:26:48
–83.4033
28.04.24
USD/JPY
JPYFXR
156.7225
17:24:44
-0.76%
-1.2045
160.2235
03:35:35
154.5245
09:35:40
–157.9270
28.04.24
USD/KES
KESFXR
134.9995
13:37:51
0.00%
+0.0000
134.9995
10:03:29
134.3995
10:03:19
–134.9995
27.04.24
USD/KRW
KRWFXR
1'376.3300
17:24:43
-0.10%
-1.3400
1'384.4800
03:36:02
1'374.0300
13:21:48
–1'377.6700
28.04.24
USD/MXN
MXNFXR
17.0299
17:24:43
-0.71%
-0.1219
17.2484
06:06:52
17.0232
17:16:08
–17.1518
28.04.24
USD/MYR
MYRFXR
4.7675
13:48:18
-0.01%
-0.0005
4.7776
04:06:08
4.7675
02:22:47
–4.7680
28.04.24
USD/NOK
NOKFXR
10.9990
17:24:44
-0.14%
-0.0151
11.0313
15:35:20
10.9747
07:07:10
–11.0140
28.04.24
USD/PHP
PHPFXR
57.6795
17:22:29
+0.06%
+0.0330
57.8000
02:18:22
57.5580
03:29:25
–57.6465
28.04.24
USD/PLN
PLNFXR
4.0289
17:24:44
-0.20%
-0.0080
4.0521
28.04.2024
4.0187
06:53:26
–4.0368
28.04.24
USD/RUB
RUBFXR
93.4750
17:06:28
+1.05%
+0.9750
93.6500
15:35:33
92.5000
08:27:33
–92.5000
28.04.24
USD/SAR
SARFXR
3.7507
17:15:03
+0.04%
+0.0015
3.7510
09:04:07
3.7468
07:17:16
–3.7491
28.04.24
USD/SEK
SEKFXR
10.9349
17:24:44
+0.27%
+0.0295
10.9483
15:40:09
10.8779
06:49:06
–10.9055
28.04.24
USD/SGD
SGDFXR
1.3603
17:24:44
-0.12%
-0.0017
1.3632
05:44:47
1.3586
06:48:08
–1.3620
28.04.24
USD/THB
THBFXR
37.0300
17:24:43
-0.13%
-0.0490
37.1000
09:47:39
36.9600
02:06:07
–37.0790
28.04.24
USD/TRY
TRYFXR
32.3775
17:24:44
-0.55%
-0.1785
32.5605
00:16:44
32.2524
13:18:30
–32.5560
28.04.24
USD/TWD
TWDFXR
32.5745
17:24:37
-0.08%
-0.0250
32.6750
03:36:52
32.5565
06:48:00
–32.5995
28.04.24
USD/ZAR
ZARFXR
18.6531
17:24:44
-0.71%
-0.1340
18.8293
03:13:20
18.6323
17:01:09
–18.7871
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/RUB93.4750+1.05%
USD/SEK10.9347+0.27%
USD/DZD134.4349+0.11%
USD/INR83.4515+0.06%
USD/PHP57.6795+0.06%
USD/SAR3.7507+0.04%
USD/HKD7.8270+0.03%
USD/KES134.99950.00%
USD/MYR4.7675-0.01%
USD/IDR16'239.5000-0.04%
Flop
NameAktuell+/-%
USD/ILS3.7613-1.73%
USD/JPY156.7260-0.76%
USD/ZAR18.6531-0.71%
USD/MXN17.0300-0.71%
USD/HUF365.1800-0.56%
USD/TRY32.3775-0.55%
USD/CHF0.9107-0.30%
USD/PLN4.0290-0.19%
USD/DKK6.9606-0.18%
USD/CLP946.8400-0.16%