cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
15'179.46
13:12:00
+0.29%
+43.44
15'193.01
13:00:00
15'138.26
10:06:00
–15'136.02
26.04.24
ABB N
CHFSWX
45.05
13:12:53
+0.24%
+0.11
45.35
09:01:53
45.02
13:11:57
44.94
26.04.24
Accelleron Ind N
CHFSWX
36.12
13:05:57
-0.22%
-0.08
36.42
09:03:26
35.98
09:14:29
36.20
26.04.24
Addex Therap N
CHFSWX
0.050600
13:13:08
-56.19%
-0.064900
0.065400
10:00:16
0.050000
09:06:48
–0.1155
26.04.24
Adecco Group N
CHFSWX
32.18
13:12:00
+1.13%
+0.36
32.30
10:44:17
31.86
09:04:16
31.82
26.04.24
Adval Tech Hldg N
CHFSWX
92.00
10:31:34
-8.00%
-8.00
92.00
10:31:34
92.00
10:31:34
–100.00
23.04.24
AEVIS VICT Rg
CHFSWX
15.000
11:49:54
+3.45%
+0.500
15.000
10:13:00
14.500
09:01:23
–14.500
26.04.24
AIRESIS N
–CHFSWX
0.4820
26.04.24
–
–
–
–
–
–
–0.4820
26.04.24
Alcon Rg
CHFSWX
72.32
13:10:10
+0.44%
+0.32
72.44
12:47:47
71.98
10:20:35
72.00
26.04.24
Allreal Hldg N
CHFSWX
149.60
13:03:53
+0.81%
+1.20
149.80
09:01:23
147.80
09:08:31
148.40
26.04.24
ALSO Holding N
CHFSWX
228.50
13:08:24
+0.88%
+2.00
229.00
12:01:21
226.50
09:50:17
226.50
26.04.24
Aluflexpack N
CHFSWX
14.800
12:27:10
0.00%
+0.000
14.800
12:27:10
14.800
12:27:10
14.800
26.04.24
ams-OSRAM I
CHFSWX
1.0900
13:11:45
+5.21%
+0.0540
1.1070
10:05:04
1.0485
09:01:33
1.0360
26.04.24
APG SGA N
CHFSWX
226.00
12:51:09
+1.35%
+3.00
226.00
09:53:05
222.00
09:35:09
–223.00
26.04.24
Arbonia N
CHFSWX
12.080
12:54:23
-0.17%
-0.020
12.120
09:01:23
12.040
10:02:36
12.100
26.04.24
Arundel N
–CHFSWX
0.1700
26.04.24
–
–
–
–
–
–
–0.1700
26.04.24
ARYZTA N
CHFSWX
1.6960
13:12:56
-1.28%
-0.0220
1.7200
09:14:40
1.6890
09:11:52
1.7180
26.04.24
Ascom Hldg N
CHFSWX
7.450
12:28:15
-0.67%
-0.050
7.590
10:00:21
7.380
11:17:21
7.500
26.04.24
ASMALLWORLD N
CHFSWX
1.5400
11:53:41
+0.65%
+0.0100
1.5400
11:53:41
1.5400
11:53:41
–1.5300
25.04.24
Autoneum Hldg N
CHFSWX
151.20
12:35:46
+0.13%
+0.20
152.00
09:28:23
150.40
09:09:44
151.00
26.04.24
Avolta N
CHFSWX
35.20
13:00:58
+1.44%
+0.50
35.32
12:03:39
34.86
09:01:47
34.70
26.04.24
BACHEM HLDG N
CHFSWX
79.95
12:52:48
-1.42%
-1.15
81.15
09:12:42
79.80
11:54:32
81.10
26.04.24
Baloise Hldg N
CHFSWX
145.00
13:11:50
+1.47%
+2.10
145.40
12:47:13
143.10
09:03:18
142.90
26.04.24
Barry Callebaut N
CHFSWX
1'365.00
13:07:42
-0.87%
-12.00
1'376.00
09:42:44
1'354.00
10:12:24
1'377.00
26.04.24
Basilea Pharmaceu N
CHFSWX
40.25
12:03:38
-0.12%
-0.05
40.50
09:06:43
40.20
09:33:03
40.30
26.04.24
BB Biotech N
CHFSWX
40.85
13:09:49
+0.99%
+0.40
41.00
13:06:10
40.45
09:01:23
40.45
26.04.24
BC Jura Rg
CHFSWX
61.50
10:22:21
+0.82%
+0.50
61.50
10:22:21
61.00
09:01:23
–61.00
26.04.24
BC Vaudoise Rg
CHFSWX
96.40
13:08:39
-3.46%
-3.45
98.95
09:16:23
96.00
11:41:24
99.85
26.04.24
BEKB N
CHFSWX
250.00
13:07:29
0.00%
+0.00
251.00
09:19:14
249.00
09:08:25
–250.00
26.04.24
BELIMO Hldg N
CHFSWX
426.40
13:10:50
+0.24%
+1.00
428.00
09:01:23
425.40
11:35:04
425.40
26.04.24
Bell Food Gr N
CHFSWX
268.00
13:01:42
-0.56%
-1.50
272.00
09:01:23
267.50
12:58:32
269.50
26.04.24
Bellevue Group N
CHFSWX
19.050
12:59:37
0.00%
+0.000
19.300
09:58:41
18.900
09:10:47
–19.050
26.04.24
BKW N
CHFSWX
137.00
13:05:32
+1.33%
+1.80
137.80
12:10:57
136.00
09:01:23
135.20
26.04.24
BLKB
CHFSWX
874.00
11:21:38
-0.23%
-2.00
878.00
09:01:23
874.00
10:26:56
–876.00
26.04.24
Bossard Hldg N
CHFSWX
208.00
13:04:15
+0.48%
+1.00
209.00
10:46:36
205.50
09:07:13
207.00
26.04.24
Bque Cant Geneve Rg
CHFSWX
300.00
12:47:14
+0.67%
+2.00
300.00
11:04:48
298.00
09:01:23
–298.00
26.04.24
Bucher Industries N
CHFSWX
360.00
13:08:00
-0.14%
-0.50
361.00
10:08:29
358.00
09:10:13
360.50
26.04.24
Burckhardt Compre N
CHFSWX
589.00
11:42:38
0.00%
+0.00
593.00
09:04:37
589.00
09:10:03
589.00
26.04.24
Burkhalter Hldg N
CHFSWX
100.80
12:45:25
+0.40%
+0.40
100.80
12:45:25
98.50
09:01:23
–100.40
26.04.24
BVZ Hldg N
CHFSWX
1'050.00
12:22:15
+2.94%
+30.00
1'050.00
12:22:15
1'050.00
12:22:15
–1'020.00
26.04.24
Bystronic N-A
CHFSWX
415.00
12:03:20
+2.34%
+9.50
416.00
10:59:15
404.00
09:01:23
405.50
26.04.24
Calida Hldg N
CHFSWX
29.40
12:13:13
+0.34%
+0.10
29.65
09:50:51
29.30
11:25:45
29.30
26.04.24
Carlo Gavazzi N
CHFSWX
302.00
11:33:50
+0.33%
+1.00
302.00
09:01:23
302.00
09:01:23
–301.00
26.04.24
Cembra Money Bk N
CHFSWX
71.00
13:02:36
+0.64%
+0.45
71.50
09:43:40
70.55
11:27:25
70.55
26.04.24
CI COM Pref Br
CHFSWX
1.3100
12:28:44
+24.76%
+0.2600
1.3100
11:46:28
1.2000
09:06:39
–1.0500
26.04.24
Cicor Technologie N
CHFSWX
49.80
10:26:20
+0.40%
+0.20
49.80
09:01:23
49.80
09:01:23
49.60
26.04.24
Cie Fin Traditi P
CHFSWX
144.50
13:11:11
-2.03%
-3.00
146.50
12:22:17
144.50
10:10:56
–147.50
26.04.24
CieFinRichemont N
CHFSWX
130.25
13:12:13
+0.31%
+0.40
130.75
09:01:23
129.65
10:28:14
129.85
26.04.24
Clariant N
CHFSWX
13.340
13:01:24
+0.60%
+0.080
13.420
10:44:17
13.280
09:11:20
13.260
26.04.24
COLTENE HLDG N
CHFSWX
51.20
12:02:50
+1.19%
+0.60
52.20
10:08:44
50.20
09:09:03
50.60
26.04.24
Comet Hldg N
CHFSWX
292.00
11:58:13
-0.51%
-1.50
294.00
09:01:23
290.50
09:09:57
293.50
26.04.24
COSMO Pharm Rg
CHFSWX
71.70
11:21:44
+0.14%
+0.10
72.00
09:01:23
71.60
09:01:24
71.60
26.04.24
CPH Chem&Pap H N-A-
CHFSWX
87.60
12:40:43
+0.23%
+0.20
87.60
09:50:02
87.00
09:10:42
87.40
26.04.24
Curatis Holding N
CHFSWX
17.900
13:06:37
+19.33%
+2.900
18.000
12:24:38
16.200
09:48:28
–15.000
26.04.24
Daetwyler Hldg I
CHFSWX
177.60
12:33:44
+0.23%
+0.40
181.00
09:18:07
177.00
11:46:51
177.20
26.04.24
DKSH Hldg N
CHFSWX
60.30
12:53:44
+1.17%
+0.70
60.30
10:08:31
59.40
09:10:01
59.60
26.04.24
DocMorris N
CHFSWX
85.70
13:09:55
+0.18%
+0.15
86.40
12:40:37
84.30
10:35:51
85.55
26.04.24
dormakaba Hldg N
CHFSWX
485.00
12:13:01
+0.21%
+1.00
486.00
11:33:45
482.00
09:10:03
484.00
26.04.24
DottikonES Hld N
CHFSWX
236.00
13:07:20
+1.29%
+3.00
238.50
11:35:10
233.00
09:16:49
–233.00
26.04.24
Edisun Power Euro N
–CHFSWX
101.00
24.04.24
–
–
–
–
–
–
–101.00
24.04.24
EFG Intl N
CHFSWX
10.680
13:03:42
0.00%
+0.000
10.740
10:57:16
10.620
09:34:46
10.680
26.04.24
Elma Electronic N
–CHFSWX
1'000.00
26.04.24
–
–
–
–
–
–
–1'000.00
26.04.24
Emmi N
CHFSWX
884.00
12:45:26
+0.23%
+2.00
886.00
12:04:03
876.00
10:34:33
882.00
26.04.24
EMS-CHEM HLDG N
CHFSWX
733.00
13:12:12
+0.34%
+2.50
735.00
09:41:21
729.50
10:10:40
730.50
26.04.24
EPIC Suisse N
–CHFSWX
73.20
26.04.24
–
–
–
–
–
–
–73.20
26.04.24
Evolva Hldg N
CHFSWX
0.9460
10:22:54
0.00%
+0.0000
0.9480
09:07:13
0.9460
10:22:54
–0.9460
26.04.24
Feintool Int N
CHFSWX
17.900
11:15:18
+1.70%
+0.300
18.000
11:04:40
17.600
09:01:23
17.600
26.04.24
Flughafen Zuerich N
CHFSWX
188.80
12:43:22
+0.59%
+1.10
190.10
10:38:30
187.70
11:49:27
187.70
26.04.24
Forbo Hldg N
CHFSWX
1'054.00
11:09:46
-0.94%
-10.00
1'070.00
09:28:20
1'054.00
11:09:46
1'064.00
26.04.24
Fundamenta Real N
CHFSWX
16.450
11:04:28
+0.30%
+0.050
16.550
09:14:54
16.400
09:14:40
–16.400
26.04.24
Galderma Group N
CHFSWX
68.75
13:09:55
+2.93%
+1.96
68.89
09:16:42
67.13
10:02:25
–66.79
26.04.24
Galenica N
CHFSWX
70.70
13:09:37
-0.21%
-0.15
71.00
09:53:46
70.60
09:10:01
70.85
26.04.24
GAM Hldg N
CHFSWX
0.2630
11:44:34
0.00%
+0.0000
0.2630
09:01:23
0.2630
09:01:23
–0.2630
26.04.24
Geberit N
CHFSWX
497.50
13:10:17
+0.40%
+2.00
498.10
12:17:43
492.80
09:06:05
495.50
26.04.24
Georg Fischer N
CHFSWX
64.70
13:11:46
+0.23%
+0.15
65.05
11:21:49
64.35
09:08:02
64.55
26.04.24
Givaudan N
CHFSWX
3'962.00
13:12:12
0.00%
+0.00
3'983.00
09:20:19
3'960.00
10:12:01
3'962.00
26.04.24
Glarner KB N
CHFSWX
22.30
12:45:02
0.00%
+0.00
22.40
10:58:37
22.10
09:03:03
–22.30
26.04.24
Graubuendner KB PS
CHFSWX
1'755.00
12:46:54
+1.15%
+20.00
1'755.00
10:37:40
1'740.00
09:01:23
–1'735.00
26.04.24
Groupe Minoteries N
CHFSWX
274.00
09:01:23
+1.48%
+4.00
274.00
09:01:23
274.00
09:01:23
–270.00
25.04.24
Gurit Hldg N
CHFSWX
60.30
13:04:24
-0.17%
-0.10
61.00
10:37:12
59.40
09:09:52
60.40
26.04.24
Helvetia Hldg N
CHFSWX
120.20
12:48:40
+1.35%
+1.60
120.20
12:17:21
119.20
09:11:14
118.60
26.04.24
HIAG Immo N
CHFSWX
74.20
13:09:58
-0.27%
-0.20
74.60
09:01:23
74.00
11:21:10
74.40
26.04.24
Highlight Ev&En I
CHFSWX
8.800
11:25:44
-6.38%
-0.600
8.900
09:46:30
8.800
11:25:44
–9.400
26.04.24
HOCHDORF Hldg N
CHFSWX
1.3300
12:05:54
+0.76%
+0.0100
1.3700
11:52:17
1.3300
12:05:54
–1.3200
26.04.24
Holcim N
CHFSWX
79.42
13:12:32
+0.40%
+0.32
79.88
09:51:27
79.36
11:48:48
79.10
26.04.24
Huber + Suhner N
CHFSWX
74.60
11:33:40
-0.67%
-0.50
75.10
09:01:23
74.30
09:08:53
75.10
26.04.24
Hyp Bk Lenzburg N
CHFSWX
4'120.00
09:01:54
0.00%
+0.00
4'120.00
09:01:54
4'120.00
09:01:54
–4'120.00
26.04.24
Idorsia N
CHFSWX
1.8600
13:08:29
-2.11%
-0.0400
1.9600
09:01:23
1.8400
12:26:08
1.9000
26.04.24
Implenia N
CHFSWX
34.55
11:24:31
+0.44%
+0.15
34.90
09:32:00
34.55
09:46:50
34.40
26.04.24
Ina Invest N
CHFSWX
18.500
12:59:51
0.00%
+0.000
18.600
09:50:50
18.300
11:50:43
–18.500
26.04.24
INFICON HLDG N
CHFSWX
1'324.00
12:46:13
+4.09%
+52.00
1'328.00
10:58:47
1'302.00
09:18:21
1'272.00
26.04.24
Interroll Hldg N
CHFSWX
2'935.00
11:31:58
+0.86%
+25.00
2'940.00
10:28:48
2'895.00
09:03:19
2'910.00
26.04.24
Intershop Hldg N
CHFSWX
123.40
13:11:42
-0.16%
-0.20
124.40
09:01:23
123.40
11:32:56
–123.60
26.04.24
Investis Hldg N
–CHFSWX
98.20
26.04.24
–
–
–
–
–
–
–98.20
26.04.24
IVF HARTMANN Hldg N
CHFSWX
139.00
12:02:07
-2.80%
-4.00
143.00
09:01:23
138.00
11:41:31
–143.00
26.04.24
Julius Baer Grp N
CHFSWX
49.40
13:12:47
+0.59%
+0.29
49.77
11:18:32
49.18
09:28:32
49.11
26.04.24
Jungfraubahn Hldg N
CHFSWX
207.00
12:42:14
-0.96%
-2.00
210.00
09:01:23
205.00
10:12:56
–209.00
26.04.24
Kardex Hldg N
CHFSWX
237.00
11:42:22
-1.66%
-4.00
251.00
09:31:04
237.00
09:11:02
241.00
26.04.24
KB Basel PS
CHFSWX
67.20
12:36:47
+1.20%
+0.80
67.80
09:24:28
66.40
09:01:23
–66.40
26.04.24
Klingelnberg N
CHFSWX
17.800
09:20:07
+0.57%
+0.100
17.900
09:14:41
17.800
09:01:23
–17.700
26.04.24
Komax Hldg N
CHFSWX
161.20
12:39:00
+1.51%
+2.40
162.00
11:15:15
160.00
09:36:14
158.80
26.04.24
Kudelski P
CHFSWX
1.4000
13:09:07
0.00%
+0.0000
1.4200
12:03:18
1.2700
09:01:23
1.4000
26.04.24
Kuehne+Nagel Int N
CHFSWX
243.20
13:12:20
+0.16%
+0.40
244.80
09:07:53
242.50
09:46:28
242.80
26.04.24
Kuros Bioscienc N
CHFSWX
6.430
13:12:34
-6.27%
-0.430
6.970
09:01:23
6.360
11:14:35
–6.860
26.04.24
LandisGyr Gr N
CHFSWX
69.00
13:13:05
-0.58%
-0.40
69.90
09:01:23
68.70
11:11:43
69.40
26.04.24
lastminute.com Br
CHFSWX
21.90
13:12:21
+0.92%
+0.20
22.30
09:46:45
21.70
09:01:23
–21.70
26.04.24
LECLANCHE N
CHFSWX
0.6000
12:12:57
-3.23%
-0.0200
0.6040
12:01:35
0.5320
09:06:34
–0.6200
26.04.24
Lem Hldg N
CHFSWX
1'584.00
12:47:03
+1.02%
+16.00
1'598.00
09:15:06
1'580.00
09:01:23
1'568.00
26.04.24
Leonteq N
CHFSWX
24.20
12:18:10
+1.04%
+0.25
24.35
10:14:37
24.00
09:10:04
23.95
26.04.24
Liechten Landb N
CHFSWX
70.30
13:09:50
+0.72%
+0.50
71.00
09:02:15
69.90
12:54:31
–69.80
26.04.24
Lindt & Spruengli N
CHFSWX
103'600.00
12:26:41
-1.33%
-1'400.00
105'000.00
09:14:40
103'400.00
12:21:58
105'000.00
26.04.24
Lindt&Spruengli PS
CHFSWX
10'220.00
13:08:54
-1.26%
-130.00
10'390.00
09:09:52
10'210.00
12:52:04
10'350.00
26.04.24
Logitech Intl N
CHFSWX
72.46
13:10:00
-0.28%
-0.20
72.82
10:15:57
72.12
11:31:52
72.66
26.04.24
Lonza Grp N
CHFSWX
524.40
13:11:39
-0.64%
-3.40
528.20
09:01:23
522.00
11:35:21
527.80
26.04.24
Luzerner KB N
CHFSWX
68.20
13:12:43
+0.15%
+0.10
68.50
12:08:32
68.00
11:50:39
–68.10
26.04.24
MCH Group N
CHFSWX
5.360
13:12:19
+0.75%
+0.040
5.400
13:11:36
5.280
12:02:56
–5.320
26.04.24
Medacta Group N
CHFSWX
110.60
12:12:00
0.00%
+0.00
111.00
09:01:23
110.20
09:09:32
110.60
26.04.24
Medartis Hldg N
CHFSWX
81.30
12:44:34
-0.37%
-0.30
81.60
09:41:37
81.30
12:44:34
81.60
26.04.24
medmix N
CHFSWX
15.020
13:07:42
-1.31%
-0.200
15.200
10:47:55
15.000
09:01:23
15.220
26.04.24
Meier Tobl Grp N
CHFSWX
30.95
13:03:21
+1.14%
+0.35
31.15
10:41:01
30.70
09:09:00
–30.60
26.04.24
Metall Zug N -B-
CHFSWX
1'290.00
11:45:19
+1.57%
+20.00
1'290.00
09:09:32
1'280.00
09:51:06
–1'270.00
26.04.24
Meyer Burger N
CHFSWX
0.012500
13:11:50
+12.61%
+0.001400
0.012600
12:59:09
0.011200
09:12:30
0.011100
26.04.24
Mikron Hldg N
CHFSWX
18.350
13:06:03
-1.61%
-0.300
18.750
09:01:23
18.200
11:51:53
–18.650
26.04.24
mobilezone hldg N
CHFSWX
13.300
12:51:55
+0.61%
+0.080
13.300
12:06:07
13.120
09:03:15
13.220
26.04.24
Mobimo Hldg N
CHFSWX
258.50
12:18:09
+0.19%
+0.50
258.50
09:01:23
257.00
09:07:00
258.00
26.04.24
Molecular Partn N
CHFSWX
3.3550
12:48:21
-0.15%
-0.0050
3.3550
12:07:21
3.1050
09:01:23
3.3600
26.04.24
Montana Aerosp N
CHFSWX
17.420
12:52:21
+0.46%
+0.080
17.460
09:02:30
17.340
09:01:23
17.340
26.04.24
Nestle N
CHFSWX
92.76
13:13:02
+0.06%
+0.06
92.92
12:58:54
92.02
10:18:15
92.70
26.04.24
Newron Pharma N
CHFSWX
7.300
13:06:53
+0.27%
+0.020
7.900
09:01:23
7.060
10:46:11
–7.280
26.04.24
Novartis N
CHFSWX
89.35
13:11:34
-0.17%
-0.15
89.45
09:03:04
88.53
09:16:45
89.50
26.04.24
Novavest N
CHFSWX
34.50
10:38:23
+0.29%
+0.10
34.50
09:42:50
34.40
09:14:41
–34.40
26.04.24
ObsEva Rg
CHFSWX
0.006200
12:19:45
-29.55%
-0.002600
0.008800
09:01:23
0.006200
09:27:59
–0.008800
26.04.24
OC Oerlikon N
CHFSWX
3.9780
12:30:00
+1.53%
+0.0600
3.9940
10:45:07
3.8840
09:08:24
3.9180
26.04.24
Orascom Devl N
CHFSWX
4.2500
12:55:28
+1.19%
+0.0500
4.2500
09:01:23
4.1000
10:01:03
–4.2000
26.04.24
Orell Fuessli N
CHFSWX
80.60
11:18:44
+0.25%
+0.20
80.60
09:50:51
80.60
09:50:51
–80.40
26.04.24
Orior N
CHFSWX
64.10
10:28:07
+0.94%
+0.60
64.30
10:23:49
63.60
09:09:45
63.50
26.04.24
Part Grp Hldg N
CHFSWX
1'202.50
13:13:06
+0.63%
+7.50
1'207.50
10:30:36
1'198.50
09:01:23
1'195.00
26.04.24
Peach Property N
CHFSWX
9.600
13:09:58
+1.91%
+0.180
9.600
13:08:38
9.430
09:53:32
9.420
26.04.24
Perrot Duval Hldg P
–CHFSWX
54.50
23.04.24
–
–
–
–
–
–
–54.50
23.04.24
Phoenix Mecano N
CHFSWX
482.00
12:43:01
+1.05%
+5.00
483.00
10:46:16
479.00
09:27:42
–477.00
26.04.24
PIERER Mobility I
CHFSWX
37.20
12:02:26
+3.33%
+1.20
37.30
10:37:50
36.20
09:01:23
36.00
26.04.24
PLAZZA -A- N
CHFSWX
300.00
09:14:41
0.00%
+0.00
300.00
09:14:41
300.00
09:14:41
–300.00
26.04.24
PolyPeptide Grp N
CHFSWX
29.95
13:08:55
+1.35%
+0.40
30.10
11:58:36
29.45
10:19:22
29.55
26.04.24
Private Equity N
CHFSWX
71.20
09:14:40
0.00%
+0.00
71.20
09:14:40
71.20
09:14:40
–71.20
26.04.24
PSP Swiss Propert N
CHFSWX
115.10
13:12:39
+0.52%
+0.60
115.20
12:40:44
114.30
09:05:13
114.50
26.04.24
R&S Group Hldg N-A
CHFSWX
10.600
11:02:58
-0.93%
-0.100
10.650
09:24:09
10.550
09:40:25
10.700
26.04.24
RELIEF THER Hlg Rg
CHFSWX
1.3150
12:42:16
+1.15%
+0.0150
1.3300
10:29:36
1.2650
11:17:15
–1.3000
26.04.24
Rieter Hldg N
CHFSWX
126.00
12:48:45
-0.94%
-1.20
126.40
09:07:24
124.00
11:19:58
127.20
26.04.24
Roche Hldg G
CHFSWX
222.50
13:13:12
+0.68%
+1.50
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Roche Hldg I
CHFSWX
241.40
13:12:23
+0.58%
+1.40
242.00
12:20:48
239.60
09:15:40
–240.00
26.04.24
Romande Energie Rg
CHFSWX
56.60
12:48:07
0.00%
+0.00
56.80
11:45:59
56.40
11:45:59
–56.60
26.04.24
Sandoz Group N
CHFSWX
30.17
13:12:02
+0.57%
+0.17
30.33
10:41:19
29.80
09:23:20
30.00
26.04.24
Santhera Pharm Hl N
CHFSWX
9.500
12:40:00
0.00%
+0.000
9.670
09:01:23
9.300
09:59:16
–9.500
26.04.24
Schindler Hldg N
CHFSWX
223.00
12:21:08
+0.22%
+0.50
223.50
09:36:04
222.00
09:01:23
222.50
26.04.24
Schindler Hldg PS I
CHFSWX
230.40
13:05:46
+0.35%
+0.80
230.80
12:10:48
229.00
09:01:23
229.60
26.04.24
Schlatter Ind N
CHFSWX
25.80
11:37:33
+0.78%
+0.20
25.80
11:29:11
25.80
11:29:11
–25.60
25.04.24
Schweiter Techn N
CHFSWX
408.00
12:23:11
-0.12%
-0.50
412.00
09:01:23
407.00
10:11:41
408.50
26.04.24
Sensirion Hldg N
CHFSWX
62.00
12:37:56
+0.81%
+0.50
62.20
12:20:00
60.80
09:10:05
61.50
26.04.24
SF Urban Prop N
–CHFSWX
94.00
26.04.24
–
–
–
–
–
–
–94.00
26.04.24
SFS Group N
CHFSWX
111.00
12:00:40
+0.73%
+0.80
111.80
09:01:23
109.40
09:10:04
110.20
26.04.24
SGS Rg
CHFSWX
82.54
13:12:21
-0.72%
-0.60
83.26
09:01:26
82.18
10:08:05
83.14
26.04.24
SHL Telemedicine Rg
–CHFSWX
4.7500
26.04.24
–
–
–
–
–
–
–4.7500
26.04.24
Siegfried Hldg N
CHFSWX
882.00
12:10:59
+0.68%
+6.00
882.00
12:10:59
874.00
09:09:58
876.00
26.04.24
SIG Group N
CHFSWX
18.770
13:11:40
-0.27%
-0.050
18.920
09:01:23
18.740
11:48:19
18.820
26.04.24
Sika N
CHFSWX
267.00
13:12:55
+1.06%
+2.80
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
SKAN Group N
CHFSWX
81.90
12:49:01
-0.12%
-0.10
82.30
09:27:10
81.50
09:09:58
82.00
26.04.24
SNB N
CHFSWX
4'090.00
11:23:35
-2.85%
-120.00
4'220.00
09:01:23
4'090.00
11:23:35
–4'210.00
26.04.24
SoftwOne Hldg N
CHFSWX
15.740
13:05:22
-0.51%
-0.080
15.900
09:25:30
15.660
09:07:01
15.820
26.04.24
Sonova Hldg N
CHFSWX
258.00
13:11:45
+0.39%
+1.00
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Spexis N
CHFSWX
0.051000
13:00:18
-13.56%
-0.008000
0.059000
09:01:23
0.051000
13:00:18
–0.059000
26.04.24
SPS N
CHFSWX
85.20
13:06:02
+0.24%
+0.20
85.40
09:01:23
84.80
09:32:09
85.00
26.04.24
St.Galler KB N
CHFSWX
469.50
13:11:22
+0.32%
+1.50
473.50
09:36:10
469.00
09:01:23
468.00
26.04.24
Stadler Rail N
CHFSWX
27.40
12:56:07
-0.18%
-0.05
27.65
10:30:56
27.40
12:20:24
27.45
26.04.24
StarragTornosGr N
CHFSWX
50.00
12:51:43
-1.96%
-1.00
52.00
09:32:18
50.00
12:51:43
–51.00
26.04.24
Straumann Hldg N
CHFSWX
139.20
13:12:13
+0.80%
+1.10
139.75
09:41:41
138.10
09:18:22
138.10
26.04.24
Sulzer N
CHFSWX
111.60
12:49:48
+0.90%
+1.00
112.00
09:40:39
110.60
09:01:23
110.60
26.04.24
Sw Steel Hldg N
CHFSWX
0.084000
13:04:08
+5.00%
+0.004000
0.087000
10:20:22
0.080000
10:11:17
–0.080000
26.04.24
Swiss Life Hldg N
CHFSWX
625.20
13:11:52
+1.20%
+7.40
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.45
13:10:49
+0.95%
+0.95
100.45
13:09:54
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
507.00
13:11:40
+0.40%
+2.00
507.50
11:15:40
504.00
09:02:05
505.00
26.04.24
Swissquote Grp Hl N
CHFSWX
250.40
13:12:33
+0.40%
+1.00
250.40
13:12:33
245.80
09:08:47
249.40
26.04.24
Talenthouse N
–CHFSWX
0.005000
28.12.23
–
–
–
–
–
–
–0.005000
28.12.23
Tecan Grp N
CHFSWX
335.40
13:11:13
+0.84%
+2.80
337.00
10:50:57
331.00
09:09:59
332.60
26.04.24
TEMENOS N
CHFSWX
56.00
13:09:19
-3.03%
-1.75
57.90
09:01:23
55.75
12:40:52
57.75
26.04.24
The Swatch Grp I
CHFSWX
195.70
13:12:39
+0.38%
+0.75
196.05
09:01:23
193.60
10:07:03
194.95
26.04.24
The Swatch Grp N
CHFSWX
38.70
13:09:06
0.00%
+0.00
38.80
09:01:23
38.20
09:55:04
–38.70
26.04.24
Thurgauer KB PS
CHFSWX
129.00
13:12:46
0.00%
+0.00
129.50
10:08:36
128.50
09:09:04
–129.00
26.04.24
Titlisbahnen N
CHFSWX
41.50
11:28:06
+0.97%
+0.40
41.50
11:28:06
40.80
11:28:06
–41.10
26.04.24
TX Group N
CHFSWX
139.60
11:46:21
-1.69%
-2.40
141.40
09:02:55
139.00
10:20:22
–142.00
26.04.24
u-blox Hldg N
CHFSWX
87.50
12:50:05
+0.69%
+0.60
87.90
11:45:16
86.50
09:01:23
86.90
26.04.24
UBS Group N
CHFSWX
25.13
13:12:00
+0.28%
+0.07
25.44
09:01:33
25.07
11:35:02
25.06
26.04.24
V-ZUG Hldg N
CHFSWX
57.20
12:09:18
0.00%
+0.00
58.00
09:58:21
57.00
09:09:49
57.20
26.04.24
Valiant Holding N
CHFSWX
108.40
13:08:22
+0.18%
+0.20
108.40
13:08:22
107.60
09:09:16
108.20
26.04.24
Varia US Proper N
CHFSWX
35.20
12:08:46
+1.15%
+0.40
35.60
11:38:07
34.80
09:13:36
–34.80
26.04.24
VAT Group N
CHFSWX
465.70
13:13:02
-0.64%
-3.00
470.30
09:27:07
465.70
13:13:02
468.70
26.04.24
VAUDOISE ASSURANC N
CHFSWX
454.00
12:11:40
+0.44%
+2.00
455.00
09:51:58
452.00
09:01:23
–452.00
26.04.24
Vetropack Hldg Rg-A
CHFSWX
31.05
12:44:15
-2.20%
-0.70
31.35
09:49:35
30.75
09:10:03
31.75
26.04.24
Villars Hldg N
–CHFSWX
630.00
26.04.24
–
–
–
–
–
–
–630.00
26.04.24
Vontobel Holding N
CHFSWX
51.80
12:52:59
+0.78%
+0.40
52.30
11:04:37
51.40
09:07:00
51.40
26.04.24
VP Bank -A- N
CHFSWX
95.00
13:11:24
+1.50%
+1.40
95.80
10:55:55
94.60
09:01:23
93.60
26.04.24
VZ Holding N
CHFSWX
105.40
10:45:05
+0.57%
+0.60
105.80
09:43:14
105.20
09:31:50
104.80
26.04.24
Walliser KB N
CHFSWX
115.00
12:40:37
+0.44%
+0.50
115.00
09:01:23
115.00
09:01:23
–114.50
26.04.24
Warteck Invest N
CHFSWX
1'790.00
13:12:48
-0.56%
-10.00
1'800.00
12:22:20
1'785.00
09:10:15
–1'800.00
26.04.24
WISeKey Int Hlg N-B
CHFSWX
4.1000
11:34:16
+2.50%
+0.1000
4.1200
10:29:17
3.8600
09:17:47
–4.0000
26.04.24
Xlife Sciences N
–CHFSWX
34.30
26.04.24
–
–
–
–
–
–
–34.30
26.04.24
Ypsomed Hldg N
CHFSWX
338.50
12:58:55
+0.30%
+1.00
341.50
09:38:20
332.00
09:10:00
337.50
26.04.24
Zehnder Grp -A- N
CHFSWX
53.70
12:58:11
+2.09%
+1.10
53.70
11:30:06
52.20
09:09:53
52.60
26.04.24
Zueblin Imm Hldg N
–CHFSWX
25.60
26.04.24
–
–
–
–
–
–
–25.60
26.04.24
Zug Estates N -B-
CHFSWX
1'790.00
10:44:18
-0.28%
-5.00
1'805.00
10:01:54
1'790.00
10:44:18
1'795.00
26.04.24
Zuger KB N
CHFSWX
8'540.00
13:00:11
+0.23%
+20.00
8'560.00
11:42:14
8'520.00
09:14:41
–8'520.00
26.04.24
Zurich Insur Gr N
CHFSWX
444.20
13:12:40
+0.98%
+4.30
444.40
13:01:51
440.90
09:05:17
439.90
26.04.24
Zwahlen et Mayr P
–CHFSWX
131.00
25.04.24
–
–
–
–
–
–
–131.00
25.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CI COM Pref Br1.310+24.76%
Curatis Holding N17.900+19.33%
Meyer Burger N0.01250+12.61%
ams-OSRAM I1.090+5.21%
Sw Steel Hldg N0.0840+5.00%
INFICON HLDG N1'324.00+4.09%
AEVIS VICT Rg15.000+3.45%
PIERER Mobility I37.20+3.33%
Villars Hldg N630.00+3.28%
BVZ Hldg N1'050.00+2.94%
Flop
NameAktuell+/-%
Addex Therap N0.05020-56.54%
ObsEva Rg0.00620-29.55%
Talenthouse N0.0050-28.57%
Spexis N0.0510-13.56%
Adval Tech Hldg N92.00-8.00%
Zwahlen et Mayr P131.00-6.43%
Highlight Ev&En I8.800-6.38%
Kuros Bioscienc N6.430-6.27%
Arundel N0.170-5.56%
AIRESIS N0.4820-5.49%