cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9765
05:10:35
+0.09%
+0.0035
3.9766
04:41:52
3.9717
02:01:51
–3.9731
14.05.24
EUR/AUD
AUDFXR
1.6297
05:10:38
-0.19%
-0.0031
1.6337
03:30:01
1.6293
04:41:59
–1.6327
14.05.24
EUR/BGN
BGNFXR
1.9560
05:10:35
+0.02%
+0.0004
1.9576
04:41:30
1.9550
02:06:01
–1.9556
14.05.24
EUR/CAD
CADFXR
1.4770
05:10:37
+0.02%
+0.0003
1.4771
04:54:39
1.4761
02:01:42
–1.4767
14.05.24
EUR/CHF
CHFFXR
0.9807
05:10:35
-0.00%
-0.0000
0.9814
04:38:27
0.9805
02:54:59
–0.9808
14.05.24
EUR/CNY
CNYFXR
7.8255
05:10:35
+0.01%
+0.0006
7.8298
04:41:52
7.6687
00:16:02
–7.8249
14.05.24
EUR/CZK
CZKFXR
24.8005
05:10:32
-0.03%
-0.0070
24.8345
04:41:59
24.7590
00:01:24
–24.8075
14.05.24
EUR/DKK
DKKFXR
7.4609
05:09:52
-0.01%
-0.0007
7.4616
00:04:21
7.4605
14.05.2024
–7.4616
14.05.24
EUR/DZD
DZDFXR
145.4205
05:10:35
+0.06%
+0.0925
145.4945
00:39:00
145.3045
01:40:29
–145.3280
14.05.24
EUR/EGP
EGPFXR
50.7180
05:10:35
+0.07%
+0.0352
50.7301
05:00:09
50.6540
01:59:38
–50.6828
14.05.24
EUR/GBP
GBPFXR
0.8594
05:10:09
+0.01%
+0.0000
0.8600
04:40:00
0.8588
00:00:10
–0.8594
14.05.24
EUR/HKD
HKDFXR
8.4565
05:10:36
+0.10%
+0.0084
8.4569
05:09:29
8.4466
02:01:51
–8.4481
14.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
385.8325
05:10:28
-0.02%
-0.0700
386.0415
14.05.2024
385.7085
03:10:40
–385.9025
14.05.24
EUR/INR
INRFXR
90.3861
05:10:37
+0.03%
+0.0261
90.4350
03:02:55
90.3040
00:16:23
–90.3600
14.05.24
EUR/JOD
JODFXR
0.7675
05:10:35
+0.08%
+0.0006
0.7675
04:41:52
0.7666
02:01:51
–0.7668
14.05.24
EUR/JPY
JPYFXR
169.3385
05:10:38
+0.09%
+0.1485
169.4100
04:55:50
169.0800
03:17:53
–169.1900
14.05.24
EUR/KES
KESFXR
140.7435
05:10:35
+0.08%
+0.1195
140.7455
04:41:52
140.5725
02:01:51
–140.6240
14.05.24
EUR/KRW
KRWFXR
1'473.7900
05:04:57
-0.10%
-1.5200
1'477.6700
02:06:03
1'473.4700
04:58:48
–1'475.3100
14.05.24
EUR/MUR
MURFXR
49.9089
05:10:35
+0.09%
+0.0426
49.9107
04:41:52
49.8489
02:01:51
–49.8664
14.05.24
EUR/MXN
MXNFXR
18.2347
05:10:35
+0.01%
+0.0020
18.2380
14.05.2024
18.2105
02:06:03
–18.2327
14.05.24
EUR/MYR
MYRFXR
5.0959
05:10:35
-0.18%
-0.0094
5.1131
14.05.2024
5.0909
02:06:02
–5.1053
14.05.24
EUR/NOK
NOKFXR
11.6837
05:10:30
-0.06%
-0.0075
11.6970
01:57:41
11.6793
01:40:38
–11.6911
14.05.24
EUR/NZD
NZDFXR
1.7874
05:10:38
-0.21%
-0.0037
1.7913
00:08:03
1.7871
05:08:30
–1.7911
14.05.24
EUR/PHP
PHPFXR
62.3870
05:10:35
-0.17%
-0.1054
62.5763
02:21:40
62.3496
01:40:29
–62.4924
14.05.24
EUR/PLN
PLNFXR
4.2676
05:04:57
-0.01%
-0.0003
4.2708
14.05.2024
4.2659
02:47:07
–4.2679
14.05.24
EUR/RON
RONFXR
4.9764
05:04:57
+0.01%
+0.0006
4.9784
04:39:58
4.9748
01:09:08
–4.9758
14.05.24
EUR/RUB
RUBFXR
98.8651
05:08:14
+0.07%
+0.0710
98.8651
05:08:14
98.7579
02:02:29
–98.7941
14.05.24
EUR/SAR
SARFXR
4.0600
05:04:57
+0.07%
+0.0030
4.0612
04:41:30
4.0552
02:06:01
–4.0570
14.05.24
EUR/SEK
SEKFXR
11.6781
05:10:37
-0.15%
-0.0175
11.7068
00:01:21
11.6773
01:25:12
–11.6956
14.05.24
EUR/SGD
SGDFXR
1.4619
05:10:38
-0.04%
-0.0006
1.4629
00:31:18
1.4613
05:06:44
–1.4625
14.05.24
EUR/THB
THBFXR
39.5651
05:10:35
-0.06%
-0.0252
39.5921
00:00:04
39.4817
03:33:20
–39.5903
14.05.24
EUR/TND
TNDFXR
3.3867
05:10:35
+0.08%
+0.0029
3.3868
04:41:52
3.3826
02:01:51
–3.3839
14.05.24
EUR/TRY
TRYFXR
34.9524
05:10:35
+0.00%
+0.0012
34.9620
00:00:20
34.9082
01:14:27
–34.9512
14.05.24
EUR/USD
USDFXR
1.0826
05:10:35
+0.08%
+0.0009
1.0827
05:09:29
1.0813
02:02:00
–1.0817
14.05.24
EUR/ZAR
ZARFXR
19.9028
05:10:38
+0.08%
+0.0163
19.9177
03:52:24
19.8798
00:01:20
–19.8865
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/HKD8.4565+0.10%
EUR/AED3.9765+0.09%
EUR/JPY169.3370+0.09%
EUR/MUR49.9089+0.09%
EUR/USD1.0826+0.09%
EUR/KES140.7435+0.08%
EUR/TND3.3867+0.08%
EUR/JOD0.7675+0.08%
EUR/ZAR19.9029+0.08%
EUR/SAR4.0600+0.07%
Flop
NameAktuell+/-%
EUR/NZD1.7873-0.21%
EUR/AUD1.6296-0.19%
EUR/MYR5.0959-0.18%
EUR/PHP62.3870-0.17%
EUR/SEK11.6780-0.15%
EUR/KRW1'473.7900-0.10%
EUR/THB39.5651-0.06%
EUR/NOK11.6837-0.06%
EUR/SGD1.4619-0.04%
EUR/CZK24.8005-0.03%