cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'117.89
15:41:39
-0.24%
-43.12
18'235.80
09:00:31
18'108.36
15:40:10
–18'161.01
26.04.24
adidas N
EURETR
231.30
15:41:30
+0.17%
+0.40
233.90
14:07:51
230.60
09:07:27
230.90
26.04.24
Airbus Br Rg
EURETR
155.50
15:41:21
-1.01%
-1.58
157.82
09:00:39
154.10
11:53:49
157.08
26.04.24
Allianz N
EURETR
266.60
15:41:25
+0.41%
+1.10
267.90
09:05:24
266.10
14:39:01
265.50
26.04.24
BASF N
EURETR
48.94
15:41:27
+0.24%
+0.12
49.20
10:24:02
48.60
12:13:54
48.83
26.04.24
Bayer N
EURETR
27.54
15:41:20
+0.51%
+0.14
27.69
10:46:01
27.27
14:36:28
27.40
26.04.24
Beiersdorf I
EURETR
140.55
15:41:32
+0.04%
+0.05
141.25
09:00:32
140.40
13:02:27
140.50
26.04.24
BMW I
EURETR
107.05
15:41:27
+0.61%
+0.65
107.80
09:00:38
106.85
09:00:03
106.40
26.04.24
Brenntag N
EURETR
75.18
15:40:52
+0.43%
+0.32
75.44
14:57:55
75.04
09:00:09
74.86
26.04.24
Commerzbank I
EURETR
13.820
15:41:18
-2.02%
-0.285
14.325
09:01:30
13.780
15:24:24
14.105
26.04.24
Continental I
EURETR
61.24
15:41:35
-2.02%
-1.26
62.12
09:55:11
60.88
14:37:51
62.50
26.04.24
Covestro I
EURETR
47.37
15:40:46
-1.46%
-0.70
48.20
09:00:11
47.29
15:40:25
48.07
26.04.24
Daimler Tr Hldg N
EURETR
43.76
15:41:36
+2.00%
+0.86
43.85
09:05:54
43.37
09:02:37
42.90
26.04.24
Deutsche Bank N
EURETR
15.062
15:41:35
-8.89%
-1.470
16.032
09:04:49
14.960
15:32:47
16.532
26.04.24
Deutsche Boerse N
EURETR
182.20
15:41:27
-0.25%
-0.45
183.90
09:00:51
181.85
15:28:07
182.65
26.04.24
Deutsche Post N
EURETR
38.88
15:41:35
+0.10%
+0.04
39.10
09:05:49
38.75
13:46:11
38.84
26.04.24
Deutsche Telekom N
EURETR
21.80
15:41:03
-0.23%
-0.05
21.88
09:11:44
21.78
14:55:30
21.85
26.04.24
E.ON N
EURETR
12.500
15:40:10
+0.73%
+0.090
12.580
11:51:53
12.440
09:00:06
12.410
26.04.24
Fresenius I
EURETR
27.68
15:39:42
+1.73%
+0.47
27.68
15:39:42
27.30
09:03:52
27.21
26.04.24
Hannover Rueck N
EURETR
231.90
15:41:25
+0.65%
+1.50
233.10
13:11:07
231.40
09:00:21
230.40
26.04.24
HeidelbergMat I
EURETR
95.62
15:40:51
+0.42%
+0.40
96.16
11:19:56
95.40
13:37:52
95.22
26.04.24
Henkel Vz I
EURETR
73.72
15:40:01
+0.77%
+0.56
73.96
14:04:19
73.02
09:02:24
73.16
26.04.24
Infineon Technolo N
EURETR
32.75
15:41:26
-0.86%
-0.29
33.24
09:09:23
32.52
14:00:38
33.03
26.04.24
Mercedes-BenzGr N
EURETR
75.04
15:41:35
+0.91%
+0.68
75.28
09:05:52
74.52
10:17:00
74.36
26.04.24
Merck I
EURETR
149.80
15:41:16
-1.29%
-1.95
150.40
09:26:41
149.20
15:27:40
151.75
26.04.24
MTU Aero Engin N
EURETR
224.80
15:41:02
+0.63%
+1.40
226.10
09:54:06
222.80
14:25:45
223.40
26.04.24
Muenchener Rueckv N
EURETR
413.10
15:41:23
-0.10%
-0.40
416.50
09:03:14
412.50
15:40:07
413.50
26.04.24
Porsche A Hldg Vz I
EURETR
49.31
15:41:35
-0.08%
-0.04
49.82
09:02:53
49.15
14:35:12
49.35
26.04.24
Porsche Vz I-Unty
EURETR
86.26
15:41:30
-3.94%
-3.54
89.46
09:03:02
85.70
10:01:54
89.80
26.04.24
Qiagen Rg
EURETR
39.29
15:41:25
+1.35%
+0.53
39.32
15:35:57
38.70
09:25:02
38.76
26.04.24
Rheinmetall I
EURETR
523.40
15:41:38
-0.19%
-1.00
530.60
09:51:08
521.20
12:03:32
524.40
26.04.24
RWE I
EURETR
33.05
15:41:35
+2.67%
+0.86
33.06
15:40:10
32.33
09:02:05
32.19
26.04.24
SAP I
EURETR
171.66
15:41:35
-1.34%
-2.34
174.34
09:55:10
171.52
15:40:04
174.00
26.04.24
Sartorius Vz I
EURETR
293.50
15:40:53
+1.14%
+3.30
295.60
10:45:51
290.00
09:10:20
290.20
26.04.24
Siemens Energy N
EURETR
19.010
15:41:35
+0.85%
+0.160
19.285
09:33:09
18.710
12:25:35
18.850
26.04.24
Siemens Health N
EURETR
53.50
15:41:30
+1.06%
+0.56
54.08
11:06:56
53.24
09:11:29
52.94
26.04.24
Siemens N
EURETR
177.80
15:41:30
+0.10%
+0.18
178.92
09:08:29
177.72
15:13:29
177.62
26.04.24
Symrise I
EURETR
100.20
15:40:30
+0.34%
+0.34
101.60
11:41:02
100.15
09:00:30
99.86
26.04.24
Volkswagen Vz I
EURETR
120.85
15:41:35
+0.62%
+0.75
121.35
09:33:09
120.20
11:50:27
120.10
26.04.24
Vonovia N
EURETR
26.28
15:40:47
+1.58%
+0.41
26.34
14:19:57
25.90
10:54:05
25.87
26.04.24
Zalando I
EURETR
25.26
15:40:01
-0.16%
-0.04
25.79
10:28:37
25.25
15:37:56
25.30
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
RWE I33.08+2.67%
Daimler Tr Hldg N43.76+2.00%
Fresenius I27.68+1.73%
Vonovia N26.28+1.58%
Qiagen Rg39.29+1.35%
Sartorius Vz I293.50+1.14%
Siemens Health N53.50+1.06%
Mercedes-BenzGr N75.04+0.91%
Siemens Energy N19.010+0.85%
Henkel Vz I73.72+0.77%
Flop
NameAktuell+/-%
Deutsche Bank N15.0620-8.89%
Porsche Vz I-Unty86.26-3.94%
Commerzbank I13.820-2.02%
Continental I61.24-2.02%
Covestro I47.37-1.46%
SAP I171.66-1.34%
Merck I149.80-1.29%
Airbus Br Rg155.50-1.01%
Infineon Technolo N32.75-0.86%
Deutsche Boerse N182.20-0.25%