cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9776
10:28:08
-0.15%
-0.0015
0.9805
03:35:36
0.9764
06:19:52
–0.9791
26.04.24
USD/CHF
CHFFXR
0.9119
10:28:07
-0.17%
-0.0016
0.9153
03:35:36
0.9096
07:11:35
–0.9135
28.04.24
AUD/CHF
CHFFXR
0.5984
10:28:07
+0.30%
+0.0018
0.6001
06:42:18
0.5963
03:00:09
–0.5966
28.04.24
CAD/CHF
CHFFXR
0.6678
10:28:07
-0.07%
-0.0005
0.6704
03:35:36
0.6669
07:11:51
–0.6683
28.04.24
DKK/CHF
CHFFXR
13.1055
10:28:07
-0.03%
-0.0040
13.1435
03:35:35
13.0915
06:19:45
–13.1095
26.04.24
GBP/CHF
CHFFXR
1.1431
10:28:08
+0.18%
+0.0021
1.1458
03:35:36
1.1410
06:16:24
–1.1410
28.04.24
HKD/CHF
CHFFXR
11.6510
10:28:08
-0.23%
-0.0265
11.6900
03:35:35
11.6260
07:11:30
–11.6775
26.04.24
JPY/CHF
CHFFXR
0.5849
10:28:07
+1.13%
+0.0065
0.5896
09:36:06
0.5713
03:35:33
–0.5784
28.04.24
NOK/CHF
CHFFXR
8.2955
10:28:07
+0.08%
+0.0065
8.3050
00:30:14
8.2765
07:32:27
–8.2890
26.04.24
SEK/CHF
CHFFXR
8.3565
10:28:06
-0.02%
-0.0015
8.3810
00:48:12
8.3395
09:43:53
–8.3580
26.04.24
NZD/CHF
CHFFXR
0.5442
10:28:07
+0.20%
+0.0011
0.5451
03:35:39
0.5426
02:20:11
–0.5432
28.04.24
ZAR/CHF
CHFFXR
0.0485
10:27:27
-0.18%
-0.0001
0.0489
06:12:36
0.0485
10:04:15
–0.0486
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
JPY/CHF0.5849+1.13%
AUD/CHF0.5984+0.30%
NZD/CHF0.5443+0.21%
GBP/CHF1.1432+0.19%
NOK/CHF8.2955+0.08%
SEK/CHF8.3555-0.03%
DKK/CHF13.1050-0.03%
CAD/CHF0.6678-0.07%
EUR/CHF0.9775-0.16%
ZAR/CHF0.0485-0.18%
Flop
NameAktuell+/-%
HKD/CHF11.6505-0.23%
USD/CHF0.9118-0.18%
ZAR/CHF0.0485-0.18%
EUR/CHF0.9775-0.16%
CAD/CHF0.6678-0.07%
DKK/CHF13.1050-0.03%
SEK/CHF8.3565-0.02%
NOK/CHF8.2955+0.08%
GBP/CHF1.1432+0.19%
NZD/CHF0.5443+0.21%