cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'390.44
14:04:48
+0.41%
+46.12
11'391.17
14:04:33
11'340.39
10:05:04
–11'344.32
26.04.24
ABB N
CHFSWX
45.13
14:04:07
+0.42%
+0.19
45.35
09:01:53
45.02
13:11:57
44.94
26.04.24
Alcon Rg
CHFSWX
72.38
14:03:49
+0.53%
+0.38
72.44
12:47:47
71.98
10:20:35
72.00
26.04.24
CieFinRichemont N
CHFSWX
130.45
14:04:35
+0.46%
+0.60
130.75
09:01:23
129.65
10:28:14
129.85
26.04.24
Geberit N
CHFSWX
498.40
14:04:36
+0.59%
+2.90
498.50
14:04:02
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'973.00
14:04:02
+0.28%
+11.00
3'983.00
09:20:19
3'955.00
13:35:28
3'962.00
26.04.24
Holcim N
CHFSWX
79.50
14:03:51
+0.51%
+0.40
79.88
09:51:27
79.36
11:48:48
79.10
26.04.24
Kuehne+Nagel Int N
CHFSWX
243.80
14:02:30
+0.41%
+1.00
244.80
09:07:53
242.50
09:46:28
242.80
26.04.24
Logitech Intl N
CHFSWX
72.18
14:04:19
-0.66%
-0.48
72.82
10:15:57
72.12
11:31:52
72.66
26.04.24
Lonza Grp N
CHFSWX
524.60
14:04:45
-0.61%
-3.20
528.20
09:01:23
522.00
11:35:21
527.80
26.04.24
Nestle N
CHFSWX
93.00
14:04:37
+0.32%
+0.30
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Novartis N
CHFSWX
89.40
14:04:42
-0.11%
-0.10
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'202.00
14:04:46
+0.59%
+7.00
1'207.50
10:30:36
1'198.50
09:01:23
1'195.00
26.04.24
Roche Hldg G
CHFSWX
222.80
14:04:32
+0.81%
+1.80
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Sika N
CHFSWX
267.90
14:04:05
+1.40%
+3.70
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
Sonova Hldg N
CHFSWX
258.50
14:04:32
+0.58%
+1.50
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Swiss Life Hldg N
CHFSWX
623.80
14:04:24
+0.97%
+6.00
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.35
14:04:19
+0.85%
+0.85
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
507.00
14:02:14
+0.40%
+2.00
507.50
11:15:40
504.00
09:02:05
505.00
26.04.24
UBS Group N
CHFSWX
25.11
14:04:13
+0.20%
+0.05
25.44
09:01:33
25.07
11:35:02
25.06
26.04.24
Zurich Insur Gr N
CHFSWX
444.00
14:04:35
+0.93%
+4.10
444.70
13:30:43
440.90
09:05:17
439.90
26.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Sika N267.60+1.29%
CallsPuts
Swiss Life Hldg N623.80+0.97%
CallsPuts
Zurich Insur Gr N444.00+0.93%
CallsPuts
Swiss Re N100.30+0.80%
CallsPuts
Roche Hldg G222.70+0.77%
CallsPuts
Part Grp Hldg N1'202.00+0.59%
CallsPuts
Sonova Hldg N258.50+0.58%
CallsPuts
Geberit N498.20+0.54%
CallsPuts
Alcon Rg72.38+0.53%
CallsPuts
Holcim N79.48+0.48%
CallsPuts
Flop
NameAktuell+/-%
Logitech Intl N72.16-0.69%
CallsPuts
Lonza Grp N524.60-0.61%
CallsPuts
Novartis N89.39-0.12%
CallsPuts
UBS Group N25.09+0.12%
CallsPuts
Givaudan N3'973.00+0.28%
CallsPuts
Nestle N93.00+0.32%
CallsPuts
Swisscom N507.00+0.40%
CallsPuts
ABB N45.12+0.40%
CallsPuts
Kuehne+Nagel Int N243.80+0.41%
CallsPuts
CieFinRichemont N130.40+0.42%
CallsPuts
presented by
0