- Home
- Börse & Märkte
- SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:58:26 | 4'805.00 | ||
Vortag 28.06.19 | 4'805.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 16:34:39 | 14,625 16:34:39 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 20.06.19 | 14,625 20.06.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 3'850.00 | 54,120 | 10.06. 15:27 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'080.00 | +2.26% | 22.05. 18:08 | |
OTN | USD | 4'503.93 | +4.18% | 04.06. 23:20 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
LSS | CHF | 6'840.00 | +0.24% | 2.097 | 17.06. 16:18 |
EPA | EUR | 99.61 | 07.06. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.0410 | -0.16% | 06.06. 20:30 | |
CVD | EUR | 5.0410 | -0.16% | 06.06. 20:30 | |
CVA | EUR | 5.0410 | -0.16% | 06.06. 20:30 | |
SGE | EUR | 99.29 | -0.11% | 10.06. 08:44 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.64 | +0.02% | 07.06. 12:05 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.37 | -0.35% | 07.06. 11:37 | |
EKB | EUR | 100.00 | 05.05. 02:05 | ||
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
ITA | USD | 96.65 | +0.02% | 07.06. 12:05 | |
ITA | USD | 98.12 | +0.02% | 07.06. 12:05 | |
CKC | CHF | ||||
CKC | CHF | ||||
JPU | USD | 97.84 | 10.06. 16:16 | ||
CKC | CHF | 2.7250 | +5.83% | 10.06. 16:13 | |
CKC | CHF | 3.0850 | +5.47% | 10.06. 16:13 | |
CKC | CHF | 3.6750 | +5.76% | 10.06. 16:15 | |
CKC | CHF | 3.8450 | +5.78% | 10.06. 16:13 | |
CKC | CHF | 3.9850 | +4.73% | 10.06. 16:16 | |
CKC | CHF | 5.4850 | +4.98% | 10.06. 16:15 | |
CKC | CHF | 5.7150 | +4.57% | 10.06. 16:16 | |
CKC | CHF | 0.670 | +0.30% | 10.06. 16:11 | |
CKC | CHF | 0.7320 | -1.21% | 10.06. 16:14 | |
CKC | CHF | 0.7290 | -0.68% | 10.06. 16:13 | |
CKC | CHF | 0.8980 | -2.81% | 10.06. 16:14 | |
CKC | CHF | 0.2090 | +2.45% | 10.06. 16:17 | |
CKC | CHF | 0.2390 | +3.02% | 10.06. 16:11 | |
CKC | CHF | 0.270 | +3.05% | 10.06. 16:16 | |
CKC | CHF | 0.4260 | -6.58% | 10.06. 16:14 | |
CKC | CHF | 0.8430 | -20.09% | 10.06. 16:15 | |
CKC | CHF | 1.4750 | -9.79% | 10.06. 16:13 | |
CKC | CHF | 0.5850 | +9.35% | 10.06. 16:14 | |
CKC | CHF | 2.0050 | -0.50% | 10.06. 16:12 | |
CKC | CHF | 2.5850 | -0.77% | 10.06. 16:14 | |
CKC | CHF | 2.2850 | -9.15% | 26.04. 17:28 | |
CKC | CHF | 0.7860 | -18.63% | 10.06. 16:15 | |
CKC | CHF | 4.0350 | +2.02% | 10.06. 16:10 | |
CKC | CHF | 0.700 | -3.98% | 10.06. 16:14 | |
CKC | CHF | 0.7710 | -45.12% | 26.02. 23:12 | |
CKC | CHF | 3.2550 | +3.50% | 10.06. 16:13 | |
CKC | CHF | 3.6650 | +2.23% | 10.06. 16:15 | |
CKC | CHF | 1.7850 | +1.71% | 10.06. 16:11 | |
CKC | CHF | 28.89 | +0.49% | 10.06. 16:11 | |
CKC | CHF | 0.4720 | +13.46% | 10.06. 16:15 | |
CKC | CHF | 19.2150 | -5.37% | 10.06. 16:14 | |
CKC | CHF | 18.3050 | -5.38% | 10.06. 16:15 | |
CKC | CHF | 16.3250 | -6.26% | 10.06. 16:14 | |
CKC | CHF | 10.3250 | +10.02% | 10.06. 16:16 | |
CKC | CHF | 17.2150 | +7.26% | 10.06. 16:16 | |
CKC | CHF | 31.76 | +2.72% | 10.06. 16:13 | |
CKC | CHF | 5.2750 | -8.74% | 10.06. 16:16 | |
CKC | CHF | 13.5650 | -11.08% | 10.06. 16:12 | |
CKC | CHF | 9.8650 | +0.61% | 10.06. 16:12 | |
CKC | CHF | 0.1730 | +2.98% | 10.06. 16:10 | |
CKC | CHF | 3.6950 | +1.37% | 10.06. 16:15 | |
CKC | CHF | 5.8250 | +3.93% | 10.06. 16:14 | |
CKC | CHF | 14.0450 | -6.83% | 10.06. 16:16 | |
CKC | CHF | 13.4950 | -7.47% | 10.06. 16:16 | |
CKC | CHF | 12.4850 | -8.16% | 10.06. 16:15 | |
CKC | CHF | 11.9550 | -8.71% | 10.06. 16:14 | |
CKC | CHF | 11.7350 | -8.64% | 10.06. 16:15 | |
CKC | CHF | 21.66 | +0.51% | 10.06. 16:11 | |
CKC | CHF | 22.58 | +0.58% | 10.06. 16:11 | |
CKC | CHF | 16.5650 | -6.60% | 10.06. 16:14 | |
CKC | CHF | 16.2050 | -6.03% | 10.06. 16:17 | |
CKC | CHF | 15.3550 | -7.02% | 10.06. 16:14 | |
CKC | CHF | 14.2550 | -0.07% | 10.06. 16:17 | |
CKC | CHF | 24.54 | +1.20% | 10.06. 16:15 | |
CKC | CHF | 25.42 | +1.07% | 10.06. 16:17 | |
CKC | CHF | 4.2450 | -1.16% | 10.06. 16:16 | |
CKC | CHF | 7.2650 | +0.69% | 10.06. 16:12 | |
CKC | CHF | 1.5750 | +0.64% | 10.06. 16:11 | |
CKC | CHF | 1.3150 | +1.54% | 10.06. 16:15 | |
CKC | CHF | 4.2050 | -0.24% | 10.06. 16:16 | |
CKC | CHF | 7.4850 | +1.77% | 10.06. 16:11 | |
CKC | CHF | 8.5350 | +3.64% | 10.06. 16:15 | |
CKC | CHF | 9.3550 | +2.63% | 10.06. 16:13 | |
CKC | CHF | 5.6450 | +4.06% | 10.06. 16:15 | |
CKC | CHF | 1.1450 | +3.62% | 10.06. 16:10 | |
CKC | CHF | 5.5150 | -2.99% | 10.06. 16:14 | |
CKC | CHF | 21.50 | -0.74% | 10.06. 16:11 | |
CKC | CHF | 31.17 | +1.10% | 10.06. 16:17 | |
CKC | CHF | 32.07 | +0.94% | 10.06. 16:15 | |
CKC | CHF | 32.91 | +0.64% | 10.06. 16:12 | |
CKC | CHF | 8.0150 | +11.09% | 10.06. 16:15 | |
CKC | CHF | 3.1250 | +6.11% | 10.06. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Muenchen |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 480'500'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema