- Home
- Börse & Märkte
- Swedbank -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 214.80 | ||
Vortag 05.06.24 | 214.80 | 0.00% | |
1 Woche 31.05.24 | 218.10 | -1.400 | -0.65% |
4 Wochen 10.05.24 | 219.40 | +2.100 | +0.99% |
12 Wochen 15.03.24 | 228.40 | -17.000 | -7.33% |
52 Wochen 09.06.23 | 179.30 | +37.50 | +21.15% |
Seit 1.1 29.12.23 | 203.30 | +11.500 | +5.66% |
52W Hoch 08.03.24 | 233.80 | ||
52W Tief 14.06.23 | 172.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.514 M 17:29:38 | 325.5 M 17:29:38 |
Total Zeit | 3.425 M 17:29:34 | |
Hist. Börslich Datum | 1.514 M 05.06.24 | 325.5 M 05.06.24 |
Hist. Ausserbörslich Datum | 69,388 09.07.21 | 11.32 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 214.80 | +0.19% | 05.06. 18:00 | |
CBUA | SEK | 215.30 | +0.28% | 05.06. 17:25 | |
LES | SEK | 218.80 | +1.63% | 32.96 M | 07.06. 17:25 |
TRAC | GBP | 16.0820 | +0.43% | 04.06. 15:06 | |
TGT | EUR | 19.370 | +1.36% | 07.06. 20:19 | |
OTN | USD | 20.94 | -2.33% | 04.06. 23:20 | |
FRA | EUR | 18.7950 | +0.08% | 07.06. 08:03 | |
STU | EUR | 19.2850 | +1.69% | 07.06. 10:31 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
MUC | EUR | 19.120 | +4.65% | 06.06. 17:56 | |
BEB | EUR | 19.080 | +0.34% | 06.06. 21:43 | |
DUS | EUR | 18.9750 | +0.72% | 06.06. 19:32 | |
STU | EUR | 173.45 | +0.43% | 07.06. 21:56 | |
LSD | EUR | 19.410 | +1.62% | 09.06. 17:32 | |
MUC | EUR | 175.45 | +1.67% | 06.06. 13:16 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
OMC | SEK | 72.05 | -1.14% | 18.03. 13:40 | |
STUD | EUR | 19.2750 | +1.69% | 07.06. 10:31 | |
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
FRA | EUR | 99.80 | 07.06. 17:13 | ||
EPA | EUR | 102.54 | 06.06. 17:55 | ||
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 151.16 | +0.69% | 06.06. 09:02 | |
CVD | CHF | 151.16 | +0.69% | 06.06. 11:05 | |
CVA | CHF | 151.18 | +0.71% | 06.06. 13:50 | |
FSA | CHF | 151.16 | +0.69% | 06.06. 12:07 | |
EPH | CHF | 151.18 | +0.71% | 06.06. 13:50 | |
FUF | CHF | 151.16 | +0.69% | 06.06. 12:04 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
SXE | EUR | 87.97 | -0.28% | 06.06. 14:02 | |
CVD | EUR | 87.97 | -0.28% | 06.06. 00:00 | |
CVA | EUR | 87.97 | -0.28% | 06.06. 00:00 | |
EPE | EUR | 87.97 | -0.28% | 06.06. 15:20 | |
SWC | EUR | 88.07 | -0.06% | 06.06. 13:56 | |
UNV | EUR | 118.36 | +0.04% | 06.06. 16:47 | |
CVD | EUR | 118.36 | +0.04% | 06.06. 16:47 | |
CVA | EUR | 118.36 | +0.04% | 06.06. 16:47 | |
EPE | EUR | 118.36 | +0.04% | 06.06. 13:50 | |
FIE | EUR | 87.97 | -0.28% | 06.06. 00:00 | |
FIE | EUR | 118.36 | +0.04% | 06.06. 00:00 | |
SBK | CHF | 151.16 | +0.69% | 06.06. 20:05 | |
SWF | CHF | 97.31 | +0.51% | 06.06. 14:02 | |
FSC | CHF | 97.31 | +0.50% | 06.06. 00:00 | |
CVD | CHF | 97.31 | +0.50% | 06.06. 00:00 | |
CVA | CHF | 97.31 | +0.50% | 06.06. 00:00 | |
EPH | CHF | 97.31 | +0.50% | 06.06. 15:20 | |
SWC | CHF | 97.31 | +0.50% | 06.06. 13:56 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 143.94 | +0.69% | 06.06. 09:02 | |
CVD | CHF | 143.94 | +0.69% | 06.06. 11:05 | |
CVA | CHF | 143.94 | +0.69% | 06.06. 08:50 | |
FSA | CHF | 143.94 | +0.69% | 06.06. 12:07 | |
EPH | CHF | 143.94 | +0.69% | 06.06. 08:50 | |
FUF | CHF | 143.94 | +0.69% | 06.06. 12:04 | |
UNL | EUR | 176.06 | -0.09% | 06.06. 13:09 | |
CVA | EUR | 173.45 | -1.48% | 07.06. 21:56 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.08 | -0.26% | 06.06. 14:02 | |
FSC | CHF | 85.08 | -0.26% | 06.06. 00:00 | |
CVD | CHF | 85.08 | -0.26% | 06.06. 00:00 | |
CVA | CHF | 85.08 | -0.26% | 06.06. 00:00 | |
EPH | CHF | 85.08 | -0.26% | 06.06. 15:20 | |
SWC | CHF | 85.08 | -0.26% | 06.06. 13:56 | |
CVD | EUR | 173.45 | -1.48% | 07.06. 21:56 | |
EPE | EUR | 176.06 | -0.09% | 06.06. 13:50 | |
FUF | EUR | 173.71 | -0.09% | 21.05. 13:08 | |
STUD | EUR | 172.79 | -0.02% | 07.06. 11:58 | |
SBK | CHF | 143.94 | +0.69% | 06.06. 19:48 | |
DDB | EUR | 97.67 | -0.02% | 07.06. 16:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 219.90 | 233.80 |
Datum | 27.02.23 | 08.03.24 |
Jahrestief | 161.60 | 195.35 |
Datum | 11.05.23 | 17.01.24 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | SWED A |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | SEK 249'380'860'557 |
Dividende Bruttobetrag | 15.150 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden