- Home
- Börse & Märkte
- BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:58:52 | 79 | 60.41 | 60.69 | 79 | 22:58:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:58:52 | 79 | 60.41 | 60.69 | 79 | 22:58:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:23:49 | 60.78 | ||
Vortag 10.06.24 | 62.81 | -2.030 | -3.23% |
Seit 1.1 29.12.23 | 62.77 | +0.040 | +0.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'768 21:23:49 | 351,235 21:23:49 |
Total Zeit | ||
Hist. Börslich Datum | 909.0 10.06.24 | 57,927 10.06.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | EUR | 60.75 | -3.58% | 374.6 M | 11.06. 17:30 |
EPA | EUR | 60.75 | -3.89% | 413.2 M | 11.06. 17:55 |
CBUA | EUR | 63.05 | -5.00% | 10.06. 17:30 | |
TGT | EUR | 60.66 | -4.73% | 11.06. 21:55 | |
ETR | EUR | 60.78 | -3.71% | 1.030 M | 11.06. 17:35 |
FRA | EUR | 60.53 | -3.40% | 11.06. 21:29 | |
STU | EUR | 60.92 | -4.15% | 11.06. 19:22 | |
OTN | USD | 65.20 | -6.25% | 11.06. 23:20 | |
LSD | EUR | 60.78 | -3.23% | 11.06. 21:23 | |
TRAC | GBP | 51.03 | -3.94% | 11.06. 17:00 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
HAM | EUR | 62.88 | -5.68% | 10.06. 15:12 | |
MUC | EUR | 63.38 | -6.74% | 10.06. 13:30 | |
CBUB | EUR | 62.81 | -5.34% | 10.06. 17:30 | |
QMH | CHF | 46.90 | -11.73% | 18.09. 10:24 | |
HAJ | EUR | 65.54 | -1.67% | 10.06. 08:03 | |
BRX | CHF | 66.75 | +0.49% | 28.05. 18:00 | |
QMH | EUR | 107.35 | +0.01% | 15.05. 16:24 | |
DUS | EUR | 63.14 | -4.84% | 10.06. 19:31 | |
QMH | USD | 101.30 | -1.58% | 06.12. 16:34 | |
BEB | EUR | 64.80 | -2.64% | 10.06. 08:35 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.40% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.21% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
QMH | CHF | 97.10 | +0.21% | 11.06. 17:15 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
CHN | EUR | 47.63 | 10.06. 17:30 | ||
STUC | EUR | 66.20 | 07.06. 11:00 | ||
STUD | EUR | 66.20 | +0.38% | 07.06. 11:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | USD | 101.20 | +0.10% | 11.06. 17:15 | |
CVD | CAD | 22.26 | +0.55% | 10.06. 21:45 | |
BSF | CHF | 99.02 | + | 11.06. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.45 | +0.01% | 11.06. 02:07 | |
BSF | USD | 105.65 | +0.01% | 11.06. 02:07 | |
BSF | USD | 105.65 | +0.01% | 11.06. 02:07 | |
BJV | CHF | 100.60 | 11.06. 08:00 | ||
BJV | CHF | 101.20 | 11.06. 17:37 | ||
BJV | CHF | 475.00 | -0.73% | 11.06. 17:37 | |
BJV | EUR | 99.20 | 11.06. 08:10 | ||
BJV | USD | 100.30 | +0.50% | 11.06. 17:20 | |
BJV | CHF | 98.20 | +0.31% | 11.06. 18:45 | |
BJV | CHF | 99.60 | 11.06. 08:00 | ||
BJV | USD | 100.60 | 11.06. 08:00 | ||
BJV | EUR | 0.910 | -14.95% | 11.06. 18:59 | |
BJV | USD | 98.20 | +0.20% | 11.06. 18:38 | |
BJV | USD | 101.20 | 11.06. 12:57 | ||
BJV | EUR | 100.10 | -0.50% | 11.06. 18:38 | |
BSF | CHF | 99.47 | + | 11.06. 02:07 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.80 | +0.01% | 11.06. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.19 | + | 11.06. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 97.20 | +0.21% | 11.06. 22:00 | |
BJV | CHF | 99.50 | 11.06. 17:37 | ||
BJV | CHF | 37.10 | -1.33% | 11.06. 18:59 | |
BJV | CHF | 99.60 | 11.06. 08:10 | ||
BJV | USD | 99.70 | +0.10% | 11.06. 15:33 | |
BJV | CHF | 99.60 | -0.30% | 11.06. 13:37 | |
BJV | USD | 100.80 | -0.10% | 11.06. 18:23 | |
BJV | EUR | 107.79 | -0.29% | 10.06. 11:30 | |
BJV | CHF | 101.00 | 11.06. 16:01 | ||
BJV | CHF | 100.90 | 11.06. 16:01 | ||
BJV | CHF | 100.50 | -0.40% | 11.06. 17:37 | |
BJV | CHF | 41.40 | -0.96% | 11.06. 21:39 | |
BSF | EUR | 99.77 | +0.01% | 11.06. 02:07 | |
BSF | CHF | 102.15 | + | 11.06. 02:07 | |
BSF | CHF | 102.15 | + | 11.06. 02:07 | |
BSF | CHF | 97.84 | + | 11.06. 02:07 | |
BSF | AUD | 105.36 | +0.01% | 11.06. 02:07 | |
BSF | USD | 105.63 | +0.01% | 11.06. 02:07 | |
BSF | CHF | 99.92 | + | 11.06. 02:07 | |
BJV | EUR | 99.40 | +0.10% | 11.06. 17:37 | |
BJV | CHF | 99.20 | -0.10% | 11.06. 17:37 | |
BJV | USD | 101.20 | +0.10% | 11.06. 15:33 | |
BJV | CHF | 99.20 | 11.06. 08:00 | ||
BJV | CHF | 98.20 | +0.51% | 11.06. 17:37 | |
BJV | EUR | 99.60 | 11.06. 09:03 | ||
BJV | CHF | 1.150 | 11.06. 17:20 | ||
BJV | AUD | 94.20 | +0.21% | 11.06. 18:38 | |
BJV | USD | 95.10 | -0.42% | 11.06. 18:38 | |
BJV | CHF | 85.70 | -0.46% | 11.06. 19:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.93 | 73.09 |
Datum | 28.02.23 | 20.05.24 |
Jahrestief | 47.30 | 53.12 |
Datum | 20.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB7529757 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividende Bruttobetrag | 4.600 |
Zahlungsdatum (ex-Div) | 21.05.24 |
Dividenden Rendite (%) | 7.57% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBNAFV | VT | Warrant mit Knock-Out | CHF | 69.39 | 0pen |
Die neusten Foren Posts zum Thema