- Home
- Börse & Märkte
- Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 1'500 | 42.60 | 42.66 | 1'500 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 1'500 | 42.60 | 42.66 | 1'500 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:53:11 | 42.50 | ||
Vortag 30.05.24 | 41.89 | +0.6150 | +1.47% |
1 Woche 24.05.24 | 41.96 | +0.5450 | +1.30% |
4 Wochen 03.05.24 | 40.35 | +0.6650 | +1.61% |
12 Wochen 08.03.24 | 38.31 | +3.7450 | +9.82% |
52 Wochen 02.06.23 | 42.06 | +0.3650 | +0.88% |
Seit 1.1 29.12.23 | 36.32 | +5.5650 | +15.32% |
52W Hoch 22.05.24 | 42.95 | ||
52W Tief 28.12.23 | 36.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'534 21:53:11 | 232,575 21:53:11 |
Total Zeit | 5,534 21:53:11 | |
Hist. Börslich Datum | 2,240 30.05.24 | 93,522 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 46.25 | +1.78% | 01.06. 02:04 | |
NYX | USD | 46.25 | +1.78% | 31.05. 22:15 | |
NTA | USD | 46.27 | +1.80% | 31.05. 22:15 | |
THM | USD | 46.25 | +1.78% | 31.05. 22:15 | |
NAR | USD | 46.26 | +1.80% | 31.05. 22:15 | |
BTA | USD | 46.27 | +1.83% | 31.05. 22:15 | |
BTT | USD | 46.25 | +1.76% | 31.05. 22:15 | |
CIN | USD | 46.29 | +1.89% | 31.05. 22:15 | |
LES | USD | 45.49 | +0.97% | 181,011 | 31.05. 17:30 |
CHI | USD | 46.29 | +2.16% | 31.05. 22:15 | |
ETR | EUR | 42.13 | +0.52% | 184,696 | 31.05. 17:35 |
MEMX | USD | 46.28 | +1.85% | 31.05. 22:15 | |
TGT | EUR | 42.51 | +1.54% | 31.05. 21:53 | |
BOS | USD | 46.30 | +1.89% | 31.05. 22:15 | |
DCT | USD | 46.27 | +1.83% | 31.05. 22:15 | |
NCI | USD | 46.28 | +1.85% | 31.05. 22:15 | |
NMK | USD | 46.28 | +1.86% | 31.05. 22:15 | |
DCA | USD | 46.28 | +1.84% | 31.05. 22:15 | |
FRA | EUR | 42.50 | +1.47% | 31.05. 21:53 | |
EPRL | USD | 46.28 | +1.86% | 31.05. 22:15 | |
LSD | EUR | 42.43 | +1.29% | 31.05. 22:00 | |
PBW | USD | 46.27 | +1.84% | 31.05. 22:15 | |
BTY | USD | 46.27 | +1.85% | 31.05. 22:15 | |
STU | EUR | 42.18 | +1.59% | 31.05. 19:57 | |
TRAC | GBP | 35.92 | +1.01% | 31.05. 16:56 | |
BEB | EUR | 41.45 | -0.58% | 30.05. 08:08 | |
CBUA | EUR | 41.80 | +0.22% | 30.05. 17:30 | |
BIVA | MXN | 766.96 | -0.07% | 29.05. 20:46 | |
HAM | EUR | 41.88 | -0.01% | 30.05. 15:20 | |
MUC | EUR | 41.52 | -0.36% | 30.05. 08:04 | |
BRX | CHF | 41.66 | +5.33% | 21.05. 18:00 | |
EUW | EUR | 0.0010 | -99.99% | 23.05. 20:57 | |
DUS | EUR | 41.88 | +0.18% | 30.05. 19:31 | |
LTSE | USD | 43.71 | +6.32% | 29.04. 14:15 | |
BCSU | USD | 46.20 | +12.38% | 17.05. 16:29 | |
HAJ | EUR | 41.52 | -0.41% | 30.05. 08:26 | |
SCL | CLP | 41'168.00 | -0.85% | 29.05. 22:02 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 1.160 | -84.55% | 23.05. 15:25 | |
BFZ | EUR | 0.450 | -62.81% | 21.05. 18:24 | |
BFZ | EUR | 4.390 | +56.79% | 31.05. 19:31 | |
BFZ | EUR | 6.320 | +33.90% | 31.05. 19:31 | |
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAA | EUR | 0.000 | 10.05. 00:25 | ||
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
BFZ | EUR | 4.810 | +44.88% | 31.05. 19:27 | |
BFZ | EUR | 0.580 | +38.10% | 31.05. 19:28 | |
BFZ | EUR | 0.0010 | -99.98% | 23.05. 15:49 | |
STUD | EUR | 40.92 | -0.27% | 03.05. 10:33 | |
NDN | USD | 45.44 | +0.58% | 30.05. 22:00 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
EUW | EUR | 0.0010 | -99.96% | 21.05. 21:56 | |
EUW | EUR | 4.170 | +31.96% | 31.05. 21:36 | |
EUW | EUR | 6.110 | +18.87% | 31.05. 21:36 | |
EUW | EUR | 4.600 | +26.72% | 31.05. 21:36 | |
EUW | EUR | 0.530 | +15.22% | 31.05. 21:48 | |
EUW | EUR | 0.0010 | -99.98% | 23.05. 20:57 | |
FSC | CHF | 117.13 | -0.13% | 30.05. 00:00 | |
CVD | CHF | 117.13 | -0.13% | 30.05. 10:21 | |
CVA | CHF | 117.13 | -0.13% | 30.05. 17:00 | |
STL | CHF | 117.13 | -0.13% | 30.05. 14:21 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 117.13 | -0.13% | 30.05. 15:20 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 113.60 | -0.12% | 30.05. 00:00 | |
CVD | CHF | 113.60 | -0.12% | 30.05. 10:21 | |
CVA | CHF | 113.60 | -0.12% | 30.05. 17:00 | |
STL | CHF | 113.60 | -0.12% | 30.05. 14:21 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 113.60 | -0.12% | 30.05. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.38 | 42.95 |
Datum | 20.02.23 | 22.05.24 |
Jahrestief | 36.06 | 36.29 |
Datum | 28.12.23 | 04.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Marktkapital | USD 72'999'123'020 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 155.53 |
AB InBev | EBR | BE/EUR | 130.29 |
AB InBev Sp ADR | THM | US/USD | 130.29 |
Altria Group Rg | NYX | US/USD | 78.12 |
Diageo Rg | LSS | GB/GBP | 74.66 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 67.51 |
Heineken Br Rg | EAM | NL/EUR | 57.46 |
Constellation Brd-A | NYX | US/USD | 44.92 |
Pernod Ricard | EPA | FR/EUR | 38.60 |
Restaurant Brand Rg | TOR | CA/CAD | 30.32 |
Brown NVtgRg-B | NYX | US/USD | 21.27 |
Imperial Brands Rg | LSS | GB/GBP | 21.08 |
Carlsberg -B- | CPH | DK/DKK | 18.920 |
Molson Coors Rg-B | NYX | US/USD | 10.400 |
Thai Beverage Rg | SIN | SG/SGD | 9.420 |
Treasury Wine Rg | ASX | AU/AUD | 6.290 |
Endeavour Grp Rg | ASX | AU/AUD | 5.960 |
Remy Cointreau | EPA | FR/EUR | 4.830 |
Royal UNIBREW | CPH | DK/DKK | 4.090 |
Logista Br | STN | ES/EUR | 3.810 |
Boston Beer -A- | NYX | US/USD | 3.100 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.680 |
Scan Tobacco | CPH | DK/DKK | 1.160 |
TFF Group | EPA | FR/EUR | 1.010 |
C&C Group Rg | LSS | GB/GBP | 0.850 |
Olvi-A Rg | HEL | FI/EUR | 0.710 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.270 |
Die neusten Foren Posts zum Thema